Name: ویکن گروپ
Creator: حال و هوا

جدول آخرین قیمت
وی‌کن گروپ
(Wecan Group):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001594	366.54	0.93
1405/06/28	0.001594	364.36	1.02
1405/06/27	0.001577	358.08	1.43
1405/06/26	0.001555	354.57	(0.48)
1405/06/25	0.001563	360.18	(4.68)
1405/06/24	0.001643	378.93	1.39
1405/06/23	0.00162	378.45	1.01
1405/06/21	0.001595	374.91	(1.64)
1405/06/20	0.001622	381.87	0.0
1405/06/19	0.001627	381.95	1.95
1405/06/18	0.001632	383.33	2.87
1405/06/17	0.001566	356.78	(2.45)
1405/06/16	0.001601	362.72	(2.41)
1405/06/15	0.001595	360.38	(1.52)
1405/06/13	0.001594	345.29	(0.32)
1405/06/12	0.001602	353.73	0.50
1405/06/11	0.001571	343.18	8.39
1405/06/10	0.001536	327.91	4.80
1405/06/08	0.001459	301.66	(2.1)
1405/06/08	0.001482	304.48	(0.45)
1405/06/06	0.001493	299.27	0.19
1405/06/04	0.001367	270.58	0.08
1405/06/01	0.001375	271.89	(2.25)
1405/05/27	0.001424	269.4	(2.25)
1405/05/27	0.001458	273.72	(1.16)
1405/05/26	0.001478	275.5	0.64
1405/05/25	0.001469	272.9	(0.61)
1405/05/23	0.001388	260.83	(2.58)
1405/05/22	0.001424	266.91	1.04
1405/05/21	0.001409	264.56	1.80
1405/05/19	0.001394	259.81	0.0
1405/05/18	0.001384	257.44	(1.4)
1405/05/17	0.001404	261.51	2.47
1405/05/15	0.001379	259.98	(2.69)
1405/05/15	0.001417	266.76	(0.16)
1405/05/13	0.001449	275.23	(7.99)
1405/05/13	0.001449	275.39	(7.98)
1405/05/11	0.001438	276.4	(5.83)
1405/05/09	0.00165	321	(7.08)
1405/05/08	0.001776	344.84	(6.33)
1405/05/07	0.001868	362.46	2.20
1405/05/07	0.001735	337.96	(1.38)
1405/05/05	0.001692	320.97	1.57
1405/05/01	0.001755	343.33	0.05
1405/04/31	0.001754	339.69	(3.15)
1405/04/31	0.001814	346.97	(0.05)
1405/04/30	0.001817	345.16	0.35
1405/04/27	0.001803	348.35	1.07
1405/04/26	0.001784	338.39	(0.07)
1405/04/25	0.001782	336.83	(2.1)
1405/04/23	0.001978	364.61	(2.76)
1405/04/21	0.002163	388.97	0.11
1405/04/20	0.002173	386.23	35.80
1405/04/19	0.001603	287.06	0.72
1405/04/18	0.001591	289.2	(0.14)
1405/04/17	0.001594	290.64	0.23
1405/04/16	0.001589	281.36	(2.61)
1405/04/15	0.001628	285.07	(8.99)
1405/04/14	0.001786	310.95	0.08
1405/04/13	0.001785	309.21	0.20
1405/04/12	0.00179	314.82	0.31
1405/04/11	0.001784	317.32	4.40
1405/04/10	0.001709	300.6	1.20
1405/04/09	0.001689	292.89	1.72
1405/04/08	0.001661	284.42	0.40
1405/04/07	0.001655	285.6	(0.84)
1405/04/06	0.001669	280.62	(0.08)
1405/04/05	0.001658	277.16	(1.25)
1405/04/04	0.00168	284.74	(7.21)
1405/04/03	0.001809	307.84	15.01
1405/04/01	0.001594	257.13	(0.72)
1405/03/31	0.001608	258.23	(0.48)
1405/03/30	0.001616	261.78	(3.11)
1405/03/29	0.001663	267.43	0.11
1405/03/28	0.001661	262.38	0.59
1405/03/27	0.001653	262.89	(4.28)
1405/03/26	0.001724	266.83	(9.08)
1405/03/25	0.001896	302.29	(10.55)
1405/03/24	0.002124	368.83	(4.5)
1405/03/23	0.002224	385.52	(0.9)
1405/03/22	0.002224	386.64	0.61
1405/03/21	0.002209	393.68	4.34
1405/03/20	0.002117	380.63	(2.29)
1405/03/19	0.002167	385.43	3.11
1405/03/18	0.002102	375.57	0.13
1405/03/17	0.002087	372.34	17.57
1405/03/16	0.0018	316.05	18.29
1405/03/15	0.00152	267.8	1.90
1405/03/14	0.001491	260.46	3.89
1405/03/13	0.001432	248.5	14.79
1405/03/12	0.001248	217.12	1.85
1405/03/11	0.001225	212.59	0.59
1405/03/10	0.001219	208.87	(0.2)
1405/03/09	0.001223	208.85	0.37
1405/03/08	0.001221	209.04	0.45
1405/03/07	0.001216	211.81	(0.55)
1405/03/06	0.001221	210.7	0.64
1405/03/05	0.001213	209.28	(1.06)
1405/03/04	0.001226	210.97	(0.57)
1405/03/03	0.001232	210.61	(0.34)
1405/03/02	0.001236	220.08	0.15
1405/03/01	0.001234	218.72	0.21
1405/02/31	0.001231	219.67	(0.19)
1405/02/30	0.001233	218.45	(0.11)
1405/02/29	0.001235	220.86	(0.14)
1405/02/28	0.001236	221.87	1.45
1405/02/27	0.001226	221.47	(0.51)
1405/02/26	0.001236	221.68	0.50
1405/02/25	0.001243	223.87	1.19
1405/02/24	0.001229	221.69	0.0
1405/02/23	0.001229	221.11	0.11
1405/02/22	0.001227	222.01	0.79
1405/02/21	0.001204	219.03	(11.67)
1405/02/20	0.001364	242.07	0.31
1405/02/19	0.00136	242.93	0.18
1405/02/18	0.001362	243.53	(0.19)
1405/02/17	0.001365	243.58	0.88
1405/02/16	0.001353	239.04	(0.21)
1405/02/15	0.001355	244.82	1.75
1405/02/14	0.00133	239.07	(0.72)
1405/02/13	0.001343	252.22	5.23
1405/02/12	0.001276	233.42	(0.48)
1405/02/11	0.001278	224.91	2.89
1405/02/10	0.001241	219.32	0.01
1405/02/09	0.001241	219.99	(4.02)
1405/02/08	0.001293	215.39	(0.77)
1405/02/07	0.001301	206.59	0.10
1405/02/06	0.001296	202.03	1.66
1405/02/05	0.001275	197.42	(0.19)
1405/02/04	0.001279	195.01	2.15
1405/02/03	0.001252	192.37	1.24
1405/02/02	0.001237	189.22	(0.57)
1405/02/01	0.001248	189.64	0.14
1405/01/31	0.001248	189.17	0.50
1404/12/09	0.00126	220.48	(1.16)
1404/12/08	0.001264	211.96	0.21
1404/12/07	0.001261	209.26	(1.65)
1404/12/06	0.001282	211.61	4.93
1404/12/05	0.001222	203.2	(4.86)
1404/12/04	0.001285	212.94	0.13
1404/12/03	0.001287	213.57	(6.8)
1404/12/02	0.001315	217.61	1.22
1404/11/30	0.001304	216.42	(2.96)
1404/11/29	0.001357	221.7	(10.9)
1404/11/28	0.001523	246.72	(3.72)