اینفینیتیکوین
(InfinitiCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/04 | 0.008594 | 1,509 | 0.0 |
| 1405/03/03 | 0.008594 | 1,469 | 0.0 |
| 1405/03/02 | 0.008594 | 1,530 | 0.0 |
| 1405/03/01 | 0.008594 | 1,523 | 0.0 |
| 1405/02/31 | 0.008594 | 1,534 | 0.0 |
| 1405/02/30 | 0.008594 | 1,522 | 0.0 |
| 1405/02/29 | 0.008594 | 1,537 | 0.01 |
| 1405/02/28 | 0.008593 | 1,542 | (9.02) |
| 1405/02/27 | 0.009445 | 1,706 | 0.0 |
| 1405/02/26 | 0.009445 | 1,694 | 0.0 |
| 1405/02/25 | 0.009445 | 1,701 | 3.02 |
| 1405/02/24 | 0.009168 | 1,654 | 0.0 |
| 1405/02/23 | 0.009168 | 1,650 | 0.0 |
| 1405/02/22 | 0.009168 | 1,659 | 0.0 |
| 1405/02/21 | 0.009168 | 1,668 | 0.0 |
| 1405/02/20 | 0.009168 | 1,627 | 0.0 |
| 1405/02/19 | 0.009168 | 1,638 | 0.0 |
| 1405/02/18 | 0.009169 | 1,639 | (2.96) |
| 1405/02/17 | 0.009448 | 1,686 | 0.0 |
| 1405/02/16 | 0.009448 | 1,669 | 0.0 |
| 1405/02/15 | 0.009448 | 1,707 | 0.0 |
| 1405/02/14 | 0.009448 | 1,698 | 0.0 |
| 1405/02/13 | 0.009447 | 1,774 | (0.02) |
| 1405/02/12 | 0.009449 | 1,729 | 0.0 |
| 1405/02/11 | 0.009449 | 1,663 | 0.0 |
| 1405/02/10 | 0.009449 | 1,669 | 0.0 |
| 1405/02/09 | 0.009449 | 1,675 | 0.0 |
| 1405/02/08 | 0.009449 | 1,574 | (0.03) |
| 1405/02/07 | 0.00945 | 1,501 | 0.52 |
| 1405/02/06 | 0.009401 | 1,465 | 0.0 |
| 1405/02/05 | 0.009401 | 1,455 | (0.01) |
| 1405/02/04 | 0.009403 | 1,434 | (0.01) |
| 1405/02/03 | 0.009404 | 1,445 | 0.54 |
| 1405/02/02 | 0.009354 | 1,431 | 0.0 |
| 1405/02/01 | 0.009354 | 1,421 | 0.0 |
| 1405/01/31 | 0.009354 | 1,418 | 0.03 |
| 1404/12/09 | 0.009162 | 1,603 | (0.02) |
| 1404/12/08 | 0.009162 | 1,536 | (0.03) |
| 1404/12/07 | 0.009164 | 1,520 | 0.02 |
| 1404/12/06 | 0.009162 | 1,512 | 0.03 |
| 1404/12/05 | 0.00916 | 1,523 | 0.03 |
| 1404/12/04 | 0.009157 | 1,518 | (1.3) |
| 1404/12/03 | 0.009285 | 1,541 | (0.02) |
| 1404/12/02 | 0.00928 | 1,536 | (0.06) |
| 1404/11/30 | 0.009283 | 1,541 | 0.0 |
| 1404/11/29 | 0.009283 | 1,516 | (0.04) |
| 1404/11/28 | 0.009287 | 1,504 | 0.10 |
