Name: پیرکوین
Creator: حال و هوا

جدول آخرین قیمت
پیرکوین
(Peercoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.5282	121,448	30.66
1405/06/28	0.4545	103,920	26.00
1405/06/27	0.3607	81,877	17.18
1405/06/26	0.3076	70,137	(6.79)
1405/06/25	0.3299	76,051	16.32
1405/06/24	0.2885	66,554	0.54
1405/06/23	0.287	67,032	(2.21)
1405/06/21	0.2996	70,406	6.59
1405/06/20	0.2756	65,092	(2.93)
1405/06/19	0.2769	65,789	0.73
1405/06/18	0.2928	68,385	6.92
1405/06/17	0.2739	62,179	(7.13)
1405/06/16	0.2959	67,034	0.20
1405/06/15	0.2958	66,817	0.29
1405/06/13	0.2862	63,436	2.20
1405/06/12	0.2869	63,349	2.53
1405/06/11	0.2737	59,796	(7.29)
1405/06/08	0.274	56,656	(0.93)
1405/06/08	0.2752	56,557	(0.32)
1405/06/06	0.2797	56,055	0.83
1405/06/04	0.2734	54,151	0.53
1405/06/01	0.2718	53,764	3.91
1405/05/30	0.2629	49,843	2.34
1405/05/28	0.241	45,604	8.11
1405/05/27	0.2234	41,945	(1.62)
1405/05/26	0.2278	42,478	(0.08)
1405/05/23	0.2263	42,543	(1.71)
1405/05/22	0.2303	43,149	2.61
1405/05/21	0.2265	42,531	(2.85)
1405/05/19	0.2279	42,453	(4.05)
1405/05/18	0.2234	41,543	(3.61)
1405/05/15	0.225	42,418	(5.72)
1405/05/15	0.2381	44,815	3.00
1405/05/13	0.2311	43,901	1.49
1405/05/13	0.2262	43,381	0.41
1405/05/11	0.2264	43,429	0.45
1405/05/09	0.234	45,342	2.81
1405/05/07	0.2305	44,896	(0.41)
1405/05/05	0.2443	46,357	4.23
1405/05/01	0.2352	46,011	(1.82)
1405/05/01	0.2347	45,636	(0.67)
1405/04/31	0.2356	45,052	(4.2)
1405/04/30	0.2423	46,047	(1.62)
1405/04/27	0.2281	44,071	1.90
1405/04/26	0.2291	43,484	(0.27)
1405/04/25	0.2492	47,086	9.21
1405/04/23	0.2291	42,226	0.74
1405/04/21	0.2298	41,329	(6.55)
1405/04/20	0.2303	40,924	2.44
1405/04/19	0.2243	40,188	(1.53)
1405/04/18	0.2278	41,412	1.70
1405/04/17	0.224	40,838	0.63
1405/04/16	0.2227	39,436	(1.96)
1405/04/15	0.2148	37,616	(4.01)
1405/04/14	0.2187	38,081	(1.58)
1405/04/13	0.2222	38,509	1.35
1405/04/12	0.2187	38,466	3.75
1405/04/11	0.2109	37,502	0.27
1405/04/10	0.2103	36,991	(2.82)
1405/04/09	0.2164	37,519	3.20
1405/04/08	0.2097	35,910	(1.99)
1405/04/07	0.2162	37,318	(0.04)
1405/04/06	0.2163	36,374	2.26
1405/04/05	0.2133	35,653	(4.81)
1405/04/04	0.2244	38,044	(11.12)
1405/04/03	0.2327	39,126	1.16
1405/04/01	0.2298	37,072	0.18
1405/03/31	0.2272	36,492	0.61
1405/03/30	0.2258	36,592	(4.84)
1405/03/29	0.2353	37,839	(2.89)
1405/03/28	0.2423	38,269	(5.06)
1405/03/27	0.2546	40,481	5.02
1405/03/26	0.2463	38,132	(0.8)
1405/03/25	0.2483	39,592	8.55
1405/03/24	0.2492	43,285	8.12
1405/03/23	0.2308	40,246	2.38
1405/03/22	0.2261	39,314	0.21
1405/03/21	0.2256	40,205	0.64
1405/03/20	0.2242	40,304	(0.55)
1405/03/19	0.2254	40,097	(2.62)
1405/03/18	0.2315	41,370	1.61
1405/03/17	0.222	39,605	(7.1)
1405/03/16	0.2389	41,951	1.42
1405/03/15	0.223	39,278	(6.42)
1405/03/14	0.2383	41,634	(2.29)
1405/03/13	0.2437	42,301	(3.13)
1405/03/12	0.2515	43,762	(7.68)
1405/03/11	0.2724	47,268	0.24
1405/03/10	0.2726	46,725	(0.37)
1405/03/09	0.2729	46,598	(0.75)
1405/03/08	0.2752	47,115	(0.45)
1405/03/07	0.2766	48,182	(1.06)
1405/03/06	0.2794	48,223	(0.46)
1405/03/05	0.2807	48,426	(0.43)
1405/03/04	0.282	48,510	(0.94)
1405/03/03	0.2855	48,790	(0.25)
1405/03/02	0.2862	50,938	1.38
1405/03/01	0.2819	49,944	(3.77)
1405/02/31	0.2929	52,274	2.87
1405/02/30	0.2847	50,438	1.39
1405/02/29	0.2808	50,236	(4.13)
1405/02/28	0.293	52,572	1.59
1405/02/27	0.2887	52,135	(2.99)
1405/02/26	0.2976	53,390	1.38
1405/02/25	0.293	52,764	0.72
1405/02/24	0.2909	52,490	(1.9)
1405/02/23	0.2965	53,367	(0.78)
1405/02/22	0.2989	54,067	(0.32)
1405/02/21	0.2987	54,338	0.99
1405/02/20	0.2967	52,659	(0.02)
1405/02/19	0.2967	53,017	(0.97)
1405/02/18	0.2982	53,322	(5.86)
1405/02/17	0.3168	56,544	4.90
1405/02/16	0.302	53,362	1.35
1405/02/15	0.298	53,849	1.10
1405/02/14	0.2947	52,965	3.18
1405/02/13	0.2901	54,495	(3.17)
1405/02/12	0.2996	54,810	4.73
1405/02/11	0.2857	50,273	1.62
1405/02/10	0.2812	49,672	(2.55)
1405/02/09	0.2885	51,132	(0.53)
1405/02/08	0.29	48,306	0.59
1405/02/07	0.2885	45,809	(4.29)
1405/02/06	0.3014	46,966	0.99
1405/02/05	0.2984	46,200	1.97
1405/02/04	0.2927	44,636	1.13
1405/02/03	0.2894	44,481	(1.65)
1405/02/02	0.2944	45,021	0.21
1405/02/01	0.3095	47,029	8.98
1405/01/31	0.2845	43,136	(0.69)
1404/12/09	0.298	52,153	(1.33)
1404/12/08	0.2976	49,909	(1.42)
1404/12/07	0.3019	50,087	0.90
1404/12/06	0.2992	49,368	0.26
1404/12/05	0.2984	49,615	(1.11)
1404/12/04	0.3018	50,021	(0.46)
1404/12/03	0.3096	51,400	1.77
1404/12/02	0.3062	50,671	1.22
1404/11/30	0.2988	49,598	(2.31)
1404/11/29	0.3059	49,962	(0.56)
1404/11/28	0.3076	49,819	(2.35)