Name: تراستا ایآی
Creator: حال و هوا

جدول آخرین قیمت
تراستا ای‌آی
(Trusta.AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0523	12,018	(2.39)
1405/06/28	0.0534	12,209	2.26
1405/06/27	0.0522	11,853	(1.75)
1405/06/26	0.0532	12,139	7.14
1405/06/25	0.0497	11,452	(0.44)
1405/06/23	0.0548	12,790	6.08
1405/06/21	0.0604	14,198	27.21
1405/06/20	0.0488	11,482	(12.65)
1405/06/18	0.0554	13,114	(5.91)
1405/06/18	0.0591	13,586	0.18
1405/06/17	0.0604	13,753	0.72
1405/06/16	0.0587	13,295	(0.6)
1405/06/15	0.0588	13,486	(4.02)
1405/06/14	0.0607	13,738	2.09
1405/06/13	0.0622	13,778	(2.57)
1405/06/12	0.0645	14,235	1.57
1405/06/11	0.0635	13,911	(0.29)
1405/06/06	0.0651	13,188	6.84
1405/06/05	0.0607	12,198	2.41
1405/06/04	0.0616	12,202	13.28
1405/06/03	0.0543	10,958	1.63
1405/06/01	0.0533	10,537	0.41
1405/05/30	0.0567	10,738	6.64
1405/05/27	0.0558	10,555	(3.24)
1405/05/27	0.0579	10,859	(1.35)
1405/05/26	0.0587	10,931	(1.01)
1405/05/23	0.0605	11,346	(2.46)
1405/05/19	0.0626	11,665	(0.46)
1405/05/18	0.0631	11,739	(0.27)
1405/05/15	0.063	11,877	0.71
1405/05/15	0.0627	11,797	(1.8)
1405/05/13	0.0636	12,079	(1.54)
1405/05/13	0.0637	12,102	(0.71)
1405/05/11	0.0639	12,299	(3.21)
1405/05/09	0.0682	13,276	0.68
1405/05/09	0.0678	13,142	4.28
1405/05/07	0.0644	12,497	(0.26)
1405/05/07	0.0635	12,380	(0.2)
1405/05/05	0.0665	12,615	(1.39)
1405/05/01	0.0679	13,282	(5.03)
1405/05/01	0.0671	13,077	(4.62)
1405/04/31	0.0697	13,324	(1.88)
1405/04/30	0.0712	13,519	(5.11)
1405/04/26	0.0729	13,816	(1.1)
1405/04/25	0.0728	13,757	(2.3)
1405/04/23	0.0751	13,835	(1.93)
1405/04/21	0.0766	13,782	(1.34)
1405/04/20	0.0777	13,813	3.88
1405/04/19	0.0777	13,916	0.50
1405/04/18	0.0773	14,051	4.04
1405/04/17	0.0743	13,550	(4.96)
1405/04/16	0.0785	13,896	(1.38)
1405/04/15	0.0795	13,920	(1.08)
1405/04/14	0.0803	13,984	(7.93)
1405/04/13	0.0872	15,116	15.54
1405/04/12	0.088	15,479	19.46
1405/04/11	0.0737	13,105	(10.82)
1405/04/10	0.0826	14,534	15.46
1405/04/09	0.0716	12,411	(3.38)
1405/04/08	0.0741	12,689	(0.69)
1405/04/07	0.0745	12,864	0.51
1405/04/06	0.0742	12,470	(7.17)
1405/04/05	0.0779	13,020	(3.83)
1405/04/04	0.081	13,730	16.09
1405/04/03	0.0698	11,874	(2.01)
1405/04/01	0.0747	12,046	3.21
1405/03/31	0.0721	11,576	2.63
1405/03/30	0.0703	11,389	(4.05)
1405/03/29	0.0739	11,882	5.99
1405/03/28	0.0696	10,985	(2.17)
1405/03/27	0.0737	11,716	(1.12)
1405/03/26	0.0729	11,290	7.43
1405/03/25	0.0679	10,827	(3.77)
1405/03/24	0.0715	12,424	(4.71)
1405/03/23	0.0751	13,015	(4.11)
1405/03/22	0.0776	13,496	7.21
1405/03/21	0.0724	12,898	3.13
1405/03/20	0.0702	12,617	(8.86)
1405/03/19	0.077	13,697	(5.95)
1405/03/18	0.0819	14,632	2.21
1405/03/17	0.0808	14,425	(5.52)
1405/03/16	0.0856	15,025	(3.64)
1405/03/15	0.0893	15,726	(7.93)
1405/03/14	0.0969	16,936	(0.77)
1405/03/13	0.0978	16,972	(3.14)
1405/03/12	0.1009	17,564	15.19
1405/03/11	0.0876	15,205	11.83
1405/03/10	0.0841	14,406	31.74
1405/03/09	0.0672	11,466	6.92
1405/03/08	0.0636	10,893	1.52
1405/03/07	0.0626	10,910	2.60
1405/03/06	0.0609	10,568	0.07
1405/03/05	0.0614	10,599	5.99
1405/03/04	0.058	9,974	2.91
1405/03/03	0.0603	10,312	(2.63)
1405/03/02	0.062	11,028	(1.15)
1405/03/01	0.0608	10,766	(1.55)
1405/02/31	0.0617	11,006	(9.35)
1405/02/30	0.0681	12,064	(2.7)
1405/02/29	0.07	12,528	2.11
1405/02/28	0.0686	12,310	7.45
1405/02/27	0.0625	11,280	11.24
1405/02/26	0.0561	10,060	9.48
1405/02/25	0.0522	9,407	0.52
1405/02/24	0.0519	9,357	0.20
1405/02/23	0.0518	9,317	2.54
1405/02/22	0.0505	9,133	(0.89)
1405/02/21	0.0515	9,371	(2.36)
1405/02/20	0.0522	9,274	(0.57)
1405/02/19	0.0539	9,617	1.67
1405/02/18	0.0529	9,461	2.03
1405/02/17	0.0519	9,257	0.58
1405/02/16	0.0516	9,111	0.21
1405/02/15	0.0515	9,303	(1.35)
1405/02/14	0.0522	9,388	2.60
1405/02/13	0.0506	9,501	(0.22)
1405/02/12	0.0507	9,277	1.02
1405/02/11	0.0511	8,997	1.26
1405/02/10	0.0507	8,950	2.86
1405/02/09	0.0481	8,467	(6.09)
1405/02/08	0.0483	8,038	(3.5)
1405/02/07	0.05	7,940	4.53
1405/02/05	0.0476	7,282	(0.19)
1405/02/04	0.0476	7,260	0.42
1405/02/03	0.0474	7,287	0.22
1405/02/02	0.0473	7,235	0.55
1405/02/01	0.0458	6,953	4.16
1405/01/31	0.0454	6,877	(7.22)
1404/12/09	0.0376	6,583	(1.93)
1404/12/08	0.0384	6,436	(0.29)
1404/12/07	0.0385	6,388	(0.87)
1404/12/06	0.0388	6,408	(1.76)
1404/12/05	0.0395	6,573	1.96
1404/12/04	0.0388	6,427	(2.74)
1404/12/03	0.0392	6,504	1.89
1404/12/02	0.0381	6,311	(1.09)
1404/11/30	0.0353	5,868	(3.07)
1404/11/29	0.0365	5,961	(2.6)
1404/11/28	0.0375	6,070	2.18