یکشنبه 29 شهریور 1405

جدول آخرین قیمت

هیروز آف ماویا

(Heroes of Mavia):

تاریخ قیمت $ قیمت T درصد
1405/06/29 0.0311 7,155 (1.73)
1405/06/28 0.0315 7,197 0.59
1405/06/27 0.0313 7,103 9.50
1405/06/26 0.0286 6,516 0.97
1405/06/25 0.0283 6,528 (1.9)
1405/06/24 0.0288 6,685 (5.63)
1405/06/23 0.0307 7,035 2.98
1405/06/22 0.0303 6,873 8.66
1405/06/21 0.0279 6,506 4.06
1405/06/20 0.0269 6,361 1.28
1405/06/19 0.0267 6,304 (6.74)
1405/06/18 0.0287 6,736 (0.35)
1405/06/17 0.0288 6,564 (0.83)
1405/06/16 0.029 6,501 (2.06)
1405/06/15 0.0296 6,704 (1.82)
1405/06/14 0.0302 6,815 1.48
1405/06/13 0.0304 6,684 6.34
1405/06/12 0.0285 6,303 3.74
1405/06/11 0.0275 6,030 0.44
1405/06/10 0.0275 5,874 (2.07)
1405/06/09 0.0281 5,852 (4.29)
1405/06/08 0.0296 6,087 0.30
1405/06/07 0.0296 6,024 0.07
1405/06/06 0.0292 5,860 (2.08)
1405/06/05 0.0297 5,962 0.85
1405/06/04 0.0295 5,858 0.24
1405/06/03 0.0295 5,851 (2.39)
1405/06/02 0.0302 6,075 (0.23)
1405/06/01 0.0298 5,923 (0.1)
1405/05/31 0.0299 5,735 (7.12)
1405/05/30 0.0313 5,896 0.48
1405/05/29 0.0311 5,882 0.68
1405/05/28 0.0309 5,826 0.68
1405/05/27 0.0307 5,803 (0.32)
1405/05/26 0.0309 5,797 1.84
1405/05/25 0.0305 5,668 (1.74)
1405/05/24 0.031 5,800 2.51
1405/05/23 0.0318 5,959 9.18
1405/05/22 0.0291 5,450 (2.64)
1405/05/21 0.0298 5,580 0.57
1405/05/20 0.0298 5,611 0.24
1405/05/19 0.0297 5,543 (6.8)
1405/05/18 0.0304 5,643 3.97
1405/05/17 0.0292 5,450 (2.82)
1405/05/16 0.0295 5,503 (6.41)
1405/05/15 0.0315 5,943 15.74
1405/05/14 0.0271 5,097 2.11
1405/05/13 0.0264 5,024 (1.23)
1405/05/12 0.0268 5,161 (0.3)
1405/05/11 0.0255 4,915 0.51
1405/05/10 0.0253 4,924 1.81
1405/05/09 0.0251 4,875 0.68
1405/05/08 0.0246 4,792 (0.77)
1405/05/07 0.0243 4,742 (12.02)
1405/05/06 0.0268 5,146 2.17
1405/05/05 0.0263 4,969 (1.94)
1405/05/04 0.027 5,040 1.16
1405/05/03 0.0267 5,072 1.10
1405/05/02 0.0267 5,124 (2.38)
1405/05/01 0.0273 5,331 0.55
1405/04/31 0.0272 5,272 (0.15)
1405/04/30 0.0271 5,169 0.04
1405/04/29 0.0271 5,137 2.26
1405/04/28 0.0268 5,219 6.85
1405/04/27 0.0251 4,872 (1.72)
1405/04/26 0.0254 4,879 (2.99)
1405/04/25 0.0261 4,946 (3.04)
1405/04/24 0.0273 5,176 (0.11)
1405/04/23 0.0273 5,012 (0.87)
1405/04/22 0.0278 5,017 (3.41)
1405/04/21 0.0292 5,238 (0.65)
1405/04/20 0.0293 5,205 (1.11)
1405/04/19 0.0297 5,321 1.91
1405/04/18 0.0291 5,298 (1.6)
1405/04/17 0.0299 5,459 4.07
1405/04/16 0.0295 5,221 (3.97)
1405/04/15 0.0305 5,334 (6.49)
1405/04/14 0.0322 5,601 (5.97)
1405/04/13 0.0342 5,928 3.37
1405/04/12 0.0328 5,776 2.33
1405/04/11 0.0321 5,709 1.07
1405/04/10 0.0318 5,587 (2.94)
1405/04/09 0.0327 5,668 4.45
1405/04/08 0.0313 5,360 9.13
1405/04/07 0.0289 4,979 (0.18)
1405/04/06 0.0289 4,860 6.96
1405/04/05 0.027 4,515 (7.68)
1405/04/04 0.0293 4,961 8.19
1405/04/03 0.0247 4,146 1.04
1405/04/01 0.0262 4,231 (0.12)
1405/03/31 0.0262 4,203 0.58
1405/03/30 0.026 4,216 1.61
1405/03/29 0.0252 4,057 (2.86)
1405/03/28 0.026 4,102 (3.46)
1405/03/27 0.0276 4,388 (0.52)
1405/03/26 0.0277 4,282 (2.38)
1405/03/25 0.0283 4,518 9.13
1405/03/24 0.0264 4,583 (1.65)
1405/03/23 0.0268 4,670 3.14
1405/03/22 0.0269 4,675 1.44
1405/03/21 0.0265 4,722 5.04
1405/03/20 0.0252 4,535 (3.44)
1405/03/19 0.0261 4,646 (1.51)
1405/03/18 0.0265 4,740 3.26
1405/03/17 0.0262 4,672 1.94
1405/03/16 0.0257 4,515 (2.7)
1405/03/15 0.0255 4,500 (9.59)
1405/03/14 0.0282 4,928 (4.58)
1405/03/13 0.0295 5,121 (0.59)
1405/03/12 0.0297 5,164 (2.92)
1405/03/11 0.0306 5,304 0.92
1405/03/10 0.0313 5,370 (1.37)
1405/03/09 0.0318 5,423 4.44
1405/03/08 0.0309 5,284 (3.23)
1405/03/07 0.032 5,571 (0.92)
1405/03/06 0.0325 5,605 5.46
1405/03/05 0.0308 5,313 (4.39)
1405/03/04 0.0322 5,543 (0.44)
1405/03/03 0.0331 5,650 0.64
1405/03/02 0.0328 5,847 (4.71)
1405/03/01 0.0333 5,893 (2.84)
1405/02/31 0.0343 6,112 8.71
1405/02/30 0.0315 5,581 1.16
1405/02/29 0.0312 5,577 (1.06)
1405/02/28 0.0316 5,664 (4.31)
1405/02/27 0.0335 6,050 (1.0)
1405/02/26 0.0339 6,075 (1.06)
1405/02/25 0.0348 6,265 (9.95)
1405/02/24 0.0386 6,971 2.15
1405/02/23 0.0378 6,806 (7.75)
1405/02/22 0.041 7,416 (2.3)
1405/02/21 0.0412 7,499 (1.1)
1405/02/20 0.0418 7,414 (0.51)
1405/02/19 0.042 7,501 2.23
1405/02/18 0.0417 7,461 (1.48)
1405/02/17 0.0424 7,561 7.06
1405/02/16 0.0396 6,992 (3.0)
1405/02/15 0.0408 7,370 9.00
1405/02/14 0.0374 6,723 2.57
1405/02/13 0.0373 7,013 1.08
1405/02/12 0.0369 6,757 (4.18)
1405/02/11 0.0377 6,633 3.76
1405/02/10 0.0363 6,419 0.89
1405/02/09 0.036 6,380 (3.75)
1405/02/08 0.0374 6,230 6.13
1405/02/07 0.0353 5,606 (5.26)
1405/02/06 0.0372 5,798 2.86
1405/02/05 0.0362 5,598 1.60
1405/02/04 0.0357 5,451 6.98
1405/02/03 0.0334 5,135 (2.26)
1405/02/02 0.0342 5,235 2.54
1405/02/01 0.0338 5,138 (1.07)
1405/01/31 0.034 5,159 0.38
1405/01/30 0.0343 5,203 (4.48)
1405/01/29 0.0365 5,489 4.43
1405/01/28 0.0374 5,626 6.50
1405/01/27 0.0352 5,360 7.36
1405/01/26 0.0328 5,042 2.73
1405/01/25 0.0319 4,946 5.67
1405/01/24 0.0302 4,761 0.90
1405/01/23 0.0301 4,766 (1.12)
1405/01/22 0.0305 4,642 (2.59)
1405/01/21 0.032 4,908 9.89
1405/01/20 0.0291 4,531 2.61
1405/01/19 0.0284 4,411 2.01
1405/01/18 0.0278 4,406 (1.84)
1405/01/17 0.0283 4,448 2.09
1405/01/16 0.0275 4,350 0.04
1405/01/15 0.0275 4,348 (1.68)
1405/01/14 0.0277 4,392 0.36
1405/01/13 0.0277 4,415 (4.79)
1405/01/12 0.029 4,548 2.76
1405/01/11 0.0283 4,437 1.76
1405/01/10 0.0278 4,352 (0.75)
1405/01/09 0.028 4,382 (2.95)
1405/01/08 0.0288 4,495 0.77
1405/01/07 0.0287 4,477 (2.75)
1405/01/06 0.0294 4,652 (2.74)
1405/01/05 0.0303 4,711 (0.49)
1405/01/04 0.0304 4,733 (2.78)
1405/01/03 0.0313 4,909 5.50
1405/01/02 0.03 4,746 (3.32)
1405/01/01 0.0311 4,848 (1.3)
1404/12/29 0.0316 4,944 0.29
1404/12/28 0.0315 4,887 (1.66)
1404/12/27 0.032 4,897 (6.84)
1404/12/26 0.0344 5,043 (1.46)
1404/12/25 0.0349 5,008 0.66
1404/12/24 0.0345 4,978 (1.23)
1404/12/23 0.0349 5,076 (1.3)
1404/12/22 0.0351 5,011 3.18
1404/12/21 0.034 4,861 (2.64)
1404/12/20 0.0352 5,052 4.54
1404/12/19 0.0337 4,903 0.72
1404/12/18 0.0334 5,021 2.11
1404/12/17 0.0335 5,040 3.79
1404/12/16 0.0322 4,956 (5.46)
1404/12/15 0.0333 5,193 (3.06)
1404/12/14 0.0343 5,362 (3.49)
1404/12/13 0.0356 5,520 4.50
1404/12/12 0.034 5,360 (0.61)
1404/12/11 0.0342 5,370 5.68
1404/12/10 0.0327 5,161 4.67
1404/12/09 0.0315 5,302 (13.74)
1404/12/08 0.0332 5,563 (9.79)
1404/12/07 0.0367 6,094 13.94
1404/12/06 0.0322 5,319 13.18
1404/12/05 0.0285 4,736 (2.48)
1404/12/04 0.0292 4,840 (10.5)
1404/12/03 0.0336 5,578 (3.4)
1404/12/02 0.0349 5,778 (0.63)
1404/11/30 0.0341 5,662 (7.38)
1404/11/29 0.0368 6,011 0.08
1404/11/28 0.0368 5,956 (2.96)
🔥 آخرین اخبار