Name: تالوس نتورک
Creator: حال و هوا

جدول آخرین قیمت
تالوس نتورک
(Talus Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.016	3,669	3.90
1405/06/28	0.0154	3,522	(6.08)
1405/06/27	0.0164	3,721	5.56
1405/06/26	0.0155	3,530	(2.65)
1405/06/25	0.0159	3,661	(0.08)
1405/06/24	0.0161	3,712	1.33
1405/06/23	0.0156	3,580	5.30
1405/06/22	0.0149	3,372	(5.31)
1405/06/21	0.0157	3,657	4.80
1405/06/20	0.0153	3,609	(5.83)
1405/06/19	0.0162	3,823	8.73
1405/06/18	0.0149	3,493	(4.76)
1405/06/17	0.0156	3,551	0.34
1405/06/16	0.0155	3,476	(3.96)
1405/06/15	0.0161	3,652	(1.0)
1405/06/14	0.0163	3,666	0.44
1405/06/13	0.0162	3,570	(7.3)
1405/06/12	0.0175	3,861	4.46
1405/06/11	0.0167	3,669	4.82
1405/06/10	0.0161	3,433	(1.13)
1405/06/09	0.0163	3,389	(3.74)
1405/06/08	0.0172	3,543	(10.36)
1405/06/07	0.0188	3,854	6.84
1405/06/06	0.0183	3,701	5.21
1405/06/05	0.0174	3,491	11.12
1405/06/04	0.0156	3,112	3.64
1405/06/03	0.0151	2,998	(5.73)
1405/06/02	0.016	3,220	(15.33)
1405/06/01	0.0197	3,920	(0.3)
1405/05/31	0.0198	3,806	14.41
1405/05/30	0.023	4,336	28.06
1405/05/29	0.018	3,401	2.22
1405/05/28	0.0171	3,227	6.73
1405/05/27	0.0164	3,104	(7.9)
1405/05/26	0.0178	3,343	(3.9)
1405/05/25	0.0175	3,246	4.64
1405/05/24	0.0166	3,110	(10.96)
1405/05/23	0.0172	3,225	(21.07)
1405/05/22	0.0219	4,093	(29.88)
1405/05/21	0.0312	5,841	(14.34)
1405/05/20	0.0365	6,871	(8.32)
1405/05/19	0.0398	7,421	(11.29)
1405/05/18	0.0478	8,883	3.51
1405/05/17	0.0464	8,652	(17.08)
1405/05/16	0.0512	9,557	(10.59)
1405/05/15	0.0573	10,819	4.34
1405/05/14	0.0553	10,394	3.15
1405/05/13	0.0535	10,178	(1.91)
1405/05/12	0.0545	10,521	(1.6)
1405/05/11	0.0501	9,655	(3.26)
1405/05/10	0.0531	10,345	6.17
1405/05/09	0.0563	10,925	27.77
1405/05/08	0.0508	9,896	16.58
1405/05/07	0.0454	8,851	3.78
1405/05/06	0.0442	8,484	(0.88)
1405/05/05	0.0461	8,753	2.08
1405/05/03	0.0449	8,461	(5.03)
1405/05/03	0.0463	8,873	(5.44)
1405/05/02	0.0476	9,143	4.22
1405/05/01	0.0459	8,957	2.74
1405/04/31	0.0444	8,619	7.03
1405/04/30	0.0415	7,927	6.49
1405/04/29	0.0389	7,369	(12.18)
1405/04/26	0.0481	9,278	17.48
1405/04/26	0.0465	8,940	12.14
1405/04/25	0.0411	7,778	18.20
1405/04/24	0.0351	6,574	39.81
1405/04/23	0.0257	4,757	6.60
1405/04/22	0.0242	4,363	1.38
1405/04/21	0.0222	3,992	(0.5)
1405/04/20	0.0218	3,879	(5.68)
1405/04/19	0.0245	4,392	(13.63)
1405/04/18	0.0284	5,160	55.65
1405/04/17	0.0183	3,327	(5.9)
1405/04/16	0.0186	3,286	8.87
1405/04/15	0.0228	4,000	37.17
1405/04/14	0.0169	2,944	(2.59)
1405/04/13	0.0174	3,008	2.04
1405/04/12	0.0177	3,115	1.93
1405/04/11	0.0174	3,090	36.17
1405/04/10	0.0128	2,244	9.82
1405/04/09	0.0116	2,013	(2.99)
1405/04/08	0.012	2,049	(2.07)
1405/04/07	0.0118	2,032	(23.33)
1405/04/06	0.0154	2,583	(2.75)
1405/04/05	0.0159	2,659	8.67
1405/04/04	0.0145	2,460	0.33
1405/04/03	0.0144	2,459	(3.38)
1405/04/01	0.0145	2,334	(4.72)
1405/03/31	0.0147	2,364	(2.15)
1405/03/30	0.015	2,437	1.19
1405/03/29	0.0139	2,231	(6.56)
1405/03/28	0.015	2,372	(2.02)
1405/03/27	0.0145	2,303	22.49
1405/03/26	0.0119	1,836	(15.55)
1405/03/25	0.014	2,239	16.75
1405/03/24	0.0127	2,202	(0.6)
1405/03/23	0.0128	2,212	(0.04)
1405/03/22	0.0127	2,209	(0.5)
1405/03/21	0.0128	2,276	1.89
1405/03/20	0.0125	2,253	14.15
1405/03/19	0.011	1,953	(13.5)
1405/03/18	0.0127	2,269	0.05
1405/03/17	0.0126	2,245	(2.7)
1405/03/16	0.0129	2,263	22.41
1405/03/15	0.011	1,937	(6.72)
1405/03/14	0.0118	2,059	(17.01)
1405/03/13	0.0143	2,476	22.01
1405/03/12	0.0117	2,039	38.32
1405/03/11	0.008473	1,470	20.71
1405/03/10	0.006625	1,135	(9.38)
1405/03/09	0.00781	1,333	11.89
1405/03/08	0.007114	1,218	5.54
1405/03/07	0.006755	1,177	(4.03)
1405/03/06	0.007016	1,211	13.23
1405/03/05	0.006196	1,069	10.61
1405/03/04	0.005597	962.89	(8.34)
1405/03/03	0.006113	1,045	(3.87)
1405/03/02	0.006356	1,131	3.58
1405/03/01	0.005966	1,057	(1.84)
1405/02/31	0.006079	1,085	(1.77)
1405/02/30	0.00619	1,097	15.66
1405/02/29	0.005348	956.7	1.31
1405/02/28	0.005267	945.15	(2.33)
1405/02/27	0.005543	1,001	9.66
1405/02/26	0.005055	906.82	(0.63)
1405/02/25	0.005052	909.86	(0.75)
1405/02/24	0.005091	918.58	0.84
1405/02/23	0.005048	908.5	(7.77)
1405/02/22	0.005471	989.73	(3.23)
1405/02/21	0.006633	1,207	40.20
1405/02/20	0.004661	827.34	(0.27)
1405/02/19	0.004669	834.22	0.17
1405/02/18	0.004641	829.71	(0.53)
1405/02/17	0.004665	832.69	(6.85)
1405/02/16	0.005009	885.01	1.07
1405/02/15	0.004963	896.86	(12.8)
1405/02/14	0.005691	1,023	9.07
1405/02/13	0.005087	955.52	2.64
1405/02/12	0.004969	909	11.99
1405/02/11	0.004461	784.96	3.46
1405/02/10	0.004312	761.83	(2.44)
1405/02/09	0.004411	781.77	(6.46)
1405/02/08	0.004675	778.66	13.28
1405/02/07	0.004144	657.99	(4.89)
1405/02/06	0.004334	675.4	1.52
1405/02/05	0.004249	657.82	(8.59)
1405/02/04	0.004634	706.78	4.49
1405/02/03	0.004439	682.32	7.85
1405/02/02	0.004105	627.81	2.39
1405/02/01	0.004108	624.49	2.61
1405/01/31	0.004025	610.3	(2.68)
1404/12/09	0.003308	578.99	(10.4)
1404/12/08	0.003422	573.92	(2.41)
1404/12/07	0.003507	581.92	(2.39)
1404/12/06	0.003593	592.92	3.08
1404/12/05	0.003483	579.15	1.25
1404/12/04	0.00344	570.24	(0.75)
1404/12/03	0.003586	595.35	(5.37)
1404/12/02	0.003689	610.43	(1.02)
1404/11/30	0.003713	616.29	(1.8)
1404/11/29	0.003781	617.67	3.24
1404/11/28	0.003675	595.26	(10.72)