Name: لوک
Creator: حال و هوا

جدول آخرین قیمت
لوک
(LOOK):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000287	65.93	(2.39)
1405/06/28	0.000294	67.25	(1.86)
1405/06/27	0.0003	68.02	4.77
1405/06/26	0.000286	65.21	3.39
1405/06/25	0.000277	63.76	3.96
1405/06/23	0.000291	67.92	(2.81)
1405/06/21	0.000301	70.72	1.01
1405/06/20	0.000298	70.06	0.15
1405/06/19	0.000303	71.46	(2.46)
1405/06/18	0.00031	70.79	(0.41)
1405/06/17	0.000322	73.4	5.38
1405/06/16	0.000305	68.21	0.97
1405/06/15	0.000313	70.74	7.34
1405/06/14	0.000301	68.15	0.94
1405/06/13	0.000303	67.1	7.77
1405/06/12	0.000281	61.6	2.98
1405/06/11	0.000275	59.99	(8.23)
1405/06/08	0.00029	60.05	(3.9)
1405/06/06	0.000309	61.89	(14.35)
1405/06/04	0.000367	72.48	(15.71)
1405/06/01	0.000398	78.75	7.87
1405/05/27	0.000374	70.81	3.52
1405/05/27	0.000374	70.12	7.96
1405/05/26	0.000344	63.98	1.18
1405/05/24	0.000364	68.14	32.94
1405/05/22	0.000278	52.02	(2.44)
1405/05/21	0.000282	52.88	(5.1)
1405/05/20	0.000286	53.4	2.29
1405/05/19	0.000279	52.01	0.62
1405/05/18	0.000274	50.93	(5.42)
1405/05/16	0.000287	53.65	4.74
1405/05/14	0.0003	56.55	0.18
1405/05/13	0.000307	58.31	6.08
1405/05/13	0.000307	58.32	6.08
1405/05/11	0.000296	56.74	2.60
1405/05/09	0.000294	57.38	(24.93)
1405/05/08	0.000381	73.98	3.43
1405/05/07	0.000436	85.07	1.94
1405/05/05	0.00051	96.68	7.83
1405/05/01	0.000512	100.14	(7.4)
1405/05/01	0.000509	98.88	(19.13)
1405/04/30	0.000604	115.29	(13.7)
1405/04/30	0.000692	131.93	36.99
1405/04/29	0.000499	95.89	(8.19)
1405/04/26	0.000488	92.34	(13.2)
1405/04/25	0.000503	95.07	(2.38)
1405/04/23	0.000501	92.28	(1.77)
1405/04/21	0.000418	75.21	(28.91)
1405/04/20	0.000581	103.19	(10.45)
1405/04/19	0.000526	94.27	(14.65)
1405/04/18	0.000617	112.09	(5.84)
1405/04/17	0.000655	119.39	(8.6)
1405/04/16	0.000788	139.62	18.17
1405/04/15	0.000721	126.35	(16.08)
1405/04/14	0.000807	140.45	(13.74)
1405/04/13	0.000935	162.04	8.54
1405/04/12	0.000943	165.85	14.58
1405/04/11	0.000823	146.4	11.08
1405/04/10	0.000741	130.36	12.08
1405/04/09	0.000661	114.64	(3.34)
1405/04/08	0.000684	117.14	(17.44)
1405/04/07	0.000872	150.54	3.03
1405/04/06	0.000847	142.36	(5.61)
1405/04/05	0.000926	154.69	(4.62)
1405/04/04	0.00097	164.52	5.52
1405/04/03	0.000861	144.84	(11.86)
1405/04/01	0.001314	211.87	1.28
1405/03/30	0.001305	209.42	0.70
1405/03/30	0.001339	217.01	7.39
1405/03/29	0.001296	208.38	(7.16)
1405/03/28	0.001396	220.46	16.06
1405/03/27	0.001254	199.32	(8.5)
1405/03/26	0.001341	207.55	(8.44)
1405/03/25	0.001464	233.49	4.97
1405/03/24	0.001377	239.14	3.96
1405/03/23	0.001333	232.5	2.16
1405/03/22	0.001455	253.06	12.34
1405/03/21	0.001295	230.85	(0.74)
1405/03/20	0.001305	234.63	0.44
1405/03/19	0.0013	231.14	(0.17)
1405/03/18	0.001302	232.64	(2.55)
1405/03/17	0.001337	238.52	(4.56)
1405/03/16	0.001401	245.93	3.70
1405/03/15	0.001329	234.16	(4.71)
1405/03/14	0.001395	243.72	(13.24)
1405/03/13	0.001608	279.12	17.57
1405/03/12	0.001368	237.97	(4.77)
1405/03/11	0.001436	249.2	5.26
1405/03/10	0.001344	230.42	(6.89)
1405/03/09	0.001374	234.51	(2.16)
1405/03/08	0.001461	250.14	1.54
1405/03/07	0.001439	250.66	(8.34)
1405/03/06	0.00157	270.9	7.71
1405/03/05	0.001458	251.42	(7.17)
1405/03/04	0.00157	270.14	(3.74)
1405/03/03	0.00172	293.95	1.48
1405/03/02	0.001695	301.67	(9.65)
1405/03/01	0.001791	317.3	(8.41)
1405/02/31	0.001955	348.92	24.20
1405/02/30	0.001574	278.85	(8.34)
1405/02/29	0.001717	307.19	(0.4)
1405/02/28	0.001724	309.42	10.73
1405/02/27	0.001466	264.73	(9.41)
1405/02/26	0.001618	290.3	21.19
1405/02/25	0.001458	262.49	(22.76)
1405/02/24	0.001887	340.54	(2.97)
1405/02/23	0.001945	349.88	12.57
1405/02/22	0.001728	312.57	(10.99)
1405/02/21	0.002217	403.37	4.30
1405/02/20	0.002108	374.11	(0.31)
1405/02/19	0.002114	377.75	11.98
1405/02/18	0.00213	380.77	18.05
1405/02/17	0.001804	322	4.13
1405/02/16	0.001733	306.14	(14.5)
1405/02/15	0.002024	365.77	2.73
1405/02/14	0.00197	354.6	(8.35)
1405/02/13	0.002238	420.34	32.05
1405/02/12	0.001695	310.01	(35.43)
1405/02/11	0.002141	376.79	160.41
1405/02/10	0.000822	145.29	1.34
1405/02/09	0.000811	143.82	(2.03)
1405/02/08	0.000816	135.92	(1.29)
1405/02/07	0.000827	131.29	(17.35)
1405/02/06	0.001006	156.76	9.04
1405/02/05	0.000922	142.8	32.02
1405/02/04	0.000709	108.09	(27.47)
1405/02/03	0.000978	150.37	(2.62)
1405/02/02	0.001005	153.79	(25.29)
1405/02/01	0.001339	203.83	(36.86)
1405/01/31	0.001846	280.06	46.12
1404/12/09	0.004448	778.45	(8.12)
1404/12/08	0.004955	830.91	6.27
1404/12/07	0.004659	772.97	(8.86)
1404/12/06	0.005112	843.46	15.38
1404/12/05	0.00443	736.62	(8.36)
1404/12/04	0.004834	801.34	(10.07)
1404/12/03	0.006377	1,059	(8.23)
1404/12/02	0.006847	1,133	(3.38)
1404/11/30	0.008414	1,397	9.01
1404/11/29	0.007719	1,261	(17.62)
1404/11/28	0.00937	1,518	(1.55)