Name: واردن
Creator: حال و هوا

جدول آخرین قیمت
واردن
(Warden):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00256	588.72	(3.86)
1405/06/28	0.002625	600.2	(10.66)
1405/06/27	0.002938	666.99	8.65
1405/06/26	0.002706	616.89	12.07
1405/06/25	0.002413	556.15	(1.88)
1405/06/24	0.002525	582.42	(1.9)
1405/06/23	0.002577	601.92	(3.79)
1405/06/21	0.002764	649.53	(0.52)
1405/06/20	0.002811	663.27	0.02
1405/06/19	0.002888	681.29	4.82
1405/06/18	0.002751	627.29	2.69
1405/06/17	0.002767	630.41	1.74
1405/06/16	0.002698	611.09	(1.48)
1405/06/15	0.002764	624.3	4.26
1405/06/13	0.002853	632.45	(2.69)
1405/06/12	0.002748	606.63	(1.06)
1405/06/11	0.00277	606.05	(15.49)
1405/06/08	0.002585	534.74	0.32
1405/06/08	0.002581	530.45	(6.04)
1405/06/04	0.002726	538.92	(7.71)
1405/06/03	0.002955	596.38	(2.43)
1405/06/01	0.003042	601.57	2.65
1405/05/30	0.003035	574.88	(0.61)
1405/05/28	0.002993	566.45	(5.79)
1405/05/27	0.003133	588.05	3.65
1405/05/26	0.003191	593.72	5.44
1405/05/22	0.00289	542.56	(9.02)
1405/05/22	0.003028	567.21	0.21
1405/05/21	0.002962	555.77	(13.54)
1405/05/20	0.00297	559.32	(14.75)
1405/05/19	0.003483	648.91	14.88
1405/05/18	0.003034	564.35	(8.91)
1405/05/15	0.003747	706.52	(19.09)
1405/05/13	0.00306	581.94	(1.18)
1405/05/13	0.003045	578.71	(1.68)
1405/05/11	0.003304	633.36	1.12
1405/05/07	0.003616	705.42	(0.3)
1405/05/05	0.003821	725	2.63
1405/05/02	0.003842	745.05	(3.17)
1405/05/01	0.004007	778.81	3.86
1405/04/31	0.00393	754.81	(0.35)
1405/04/30	0.003912	742.63	(2.83)
1405/04/26	0.004255	804.35	(12.28)
1405/04/25	0.00453	855.78	8.52
1405/04/23	0.004049	746.12	(3.98)
1405/04/21	0.004401	791.33	(6.35)
1405/04/20	0.00452	803.24	(16.12)
1405/04/19	0.005344	957.28	2.36
1405/04/18	0.005221	948.98	7.91
1405/04/17	0.004838	881.9	(20.38)
1405/04/16	0.006505	1,152	(12.14)
1405/04/15	0.007147	1,252	(9.78)
1405/04/14	0.008146	1,418	6.41
1405/04/13	0.007655	1,326	(8.94)
1405/04/12	0.008396	1,476	(1.56)
1405/04/11	0.00853	1,517	1.52
1405/04/10	0.008403	1,478	(2.5)
1405/04/09	0.008603	1,492	1.07
1405/04/08	0.008486	1,453	18.19
1405/04/07	0.007651	1,320	(1.95)
1405/04/06	0.007805	1,312	2.42
1405/04/05	0.007913	1,322	(1.41)
1405/04/04	0.008028	1,361	1.41
1405/04/03	0.0081	1,362	(4.11)
1405/04/01	0.009939	1,603	3.31
1405/03/30	0.009611	1,542	6.21
1405/03/30	0.009946	1,612	19.62
1405/03/29	0.009068	1,458	1.57
1405/03/28	0.008933	1,411	(8.13)
1405/03/27	0.009903	1,575	(3.78)
1405/03/26	0.009793	1,516	(2.16)
1405/03/25	0.0101	1,610	23.56
1405/03/24	0.007836	1,361	(24.06)
1405/03/23	0.007351	1,282	0.16
1405/03/22	0.007776	1,352	7.31
1405/03/21	0.007249	1,292	(9.89)
1405/03/20	0.008045	1,446	20.01
1405/03/19	0.006704	1,192	(9.65)
1405/03/18	0.007424	1,327	(2.04)
1405/03/17	0.008354	1,491	9.09
1405/03/16	0.007666	1,346	(3.83)
1405/03/15	0.007714	1,359	(12.84)
1405/03/14	0.008903	1,555	(0.02)
1405/03/13	0.008899	1,545	(15.35)
1405/03/12	0.0105	1,833	(12.07)
1405/03/11	0.012	2,079	26.21
1405/03/10	0.008883	1,522	(3.28)
1405/03/09	0.0092	1,571	(1.64)
1405/03/08	0.011	1,876	49.57
1405/03/07	0.007327	1,276	(5.14)
1405/03/06	0.007682	1,326	(0.25)
1405/03/05	0.007701	1,328	(15.45)
1405/03/04	0.009102	1,566	(7.18)
1405/03/03	0.0106	1,812	(2.34)
1405/03/02	0.0109	1,934	(17.4)
1405/03/01	0.0124	2,197	(9.19)
1405/02/31	0.0136	2,429	0.61
1405/02/30	0.0135	2,395	(24.32)
1405/02/29	0.0179	3,195	(14.11)
1405/02/28	0.0208	3,739	24.44
1405/02/27	0.0175	3,154	(12.08)
1405/02/26	0.0199	3,563	30.21
1405/02/25	0.0185	3,326	(26.06)
1405/02/24	0.025	4,507	10.86
1405/02/23	0.0225	4,054	164.89
1405/02/22	0.008496	1,537	250.39
1405/02/21	0.0024	436.63	(1.26)
1405/02/20	0.002442	433.35	1.18
1405/02/19	0.002419	432.19	2.57
1405/02/18	0.002415	431.79	4.82
1405/02/17	0.002302	410.86	0.58
1405/02/16	0.002289	404.42	(2.92)
1405/02/15	0.002366	427.5	0.36
1405/02/14	0.00234	421.1	(5.58)
1405/02/13	0.002422	454.87	(0.62)
1405/02/12	0.002437	445.74	2.33
1405/02/11	0.002385	419.63	(10.26)
1405/02/10	0.002661	470.05	(4.37)
1405/02/09	0.002781	492.95	(5.82)
1405/02/08	0.002959	492.84	0.30
1405/02/07	0.002946	467.82	(6.55)
1405/02/06	0.003145	490.03	(3.03)
1405/02/05	0.003174	491.36	(5.71)
1405/02/04	0.003366	513.29	(0.15)
1405/02/03	0.003373	518.38	(3.56)
1405/02/02	0.003497	534.8	7.31
1405/02/01	0.003264	496.77	(8.58)
1405/01/31	0.003516	533.38	1.44
1404/12/09	0.0177	3,093	(19.43)
1404/12/08	0.0205	3,434	(3.08)
1404/12/07	0.0211	3,504	(2.29)
1404/12/06	0.0216	3,562	34.16
1404/12/05	0.0161	2,675	(6.66)
1404/12/04	0.0172	2,857	(11.91)
1404/12/03	0.02	3,326	(4.43)
1404/12/02	0.0206	3,413	1.75
1404/11/30	0.0189	3,138	(26.74)
1404/11/29	0.0263	4,292	(19.35)
1404/11/28	0.0328	5,305	(22.3)