Name: پنکیک سواپ
Creator: حال و هوا

جدول آخرین قیمت
پنکیک سواپ
(PancakeSwap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	2.41	547,038	(3.54)
1405/06/27	2.46	557,265	0.10
1405/06/26	2.45	558,277	9.75
1405/06/25	2.23	512,094	(0.86)
1405/06/24	2.23	515,958	(6.74)
1405/06/23	2.38	544,190	4.87
1405/06/22	2.27	515,582	2.94
1405/06/21	2.21	514,522	1.88
1405/06/20	2.17	513,732	2.45
1405/06/19	2.12	500,167	(6.94)
1405/06/18	2.28	534,861	0.05
1405/06/17	2.28	518,759	1.81
1405/06/16	2.23	500,470	1.99
1405/06/15	2.19	495,368	(2.87)
1405/06/14	2.26	508,539	14.19
1405/06/13	1.979	435,413	(0.91)
1405/06/12	1.9938	440,286	10.25
1405/06/11	1.8084	396,406	0.20
1405/06/10	1.7941	383,233	(3.83)
1405/06/09	1.866	388,968	0.16
1405/06/08	1.8525	380,813	8.38
1405/06/07	1.71	348,674	(1.5)
1405/06/06	1.7029	345,084	(3.08)
1405/06/05	1.7571	353,292	2.67
1405/06/04	1.7085	339,845	(1.35)
1405/06/03	1.7314	344,268	(1.27)
1405/06/02	1.7529	352,946	0.79
1405/06/01	1.7503	347,502	2.26
1405/05/31	1.7145	329,123	(0.71)
1405/05/30	1.7279	325,771	5.79
1405/05/29	1.6335	308,991	2.90
1405/05/28	1.5877	299,644	5.21
1405/05/27	1.488	280,989	0.93
1405/05/26	1.4648	274,390	0.64
1405/05/25	1.4629	272,097	2.42
1405/05/24	1.4283	266,880	1.16
1405/05/23	1.418	266,073	(1.1)
1405/05/22	1.4338	268,350	(0.72)
1405/05/21	1.4441	270,128	(1.0)
1405/05/20	1.46	274,918	0.41
1405/05/19	1.4534	270,921	0.15
1405/05/18	1.4509	269,738	1.83
1405/05/17	1.4213	264,963	1.07
1405/05/16	1.4057	262,399	0.96
1405/05/15	1.3914	262,644	(2.17)
1405/05/14	1.4217	267,406	0.21
1405/05/13	1.4191	269,859	(1.19)
1405/05/12	1.4364	277,120	(0.26)
1405/05/11	1.4276	275,171	1.15
1405/05/10	1.4111	275,148	(3.76)
1405/05/09	1.4484	281,153	(0.64)
1405/05/08	1.3831	269,401	0.32
1405/05/07	1.3664	266,388	(0.02)
1405/05/06	1.3755	263,750	(1.72)
1405/05/05	1.401	265,211	(0.43)
1405/05/04	1.412	263,455	0.64
1405/05/03	1.406	266,786	1.96
1405/05/02	1.3914	266,997	0.30
1405/05/01	1.3831	269,863	(0.98)
1405/04/31	1.3959	270,838	(0.33)
1405/04/30	1.4006	267,378	(0.04)
1405/04/29	1.4017	265,571	0.59
1405/04/28	1.398	271,939	(0.64)
1405/04/27	1.407	272,488	2.40
1405/04/26	1.4091	271,080	0.93
1405/04/25	1.3962	264,262	(1.14)
1405/04/24	1.421	268,543	0.57
1405/04/23	1.424	261,432	2.37
1405/04/22	1.392	251,314	(2.75)
1405/04/21	1.428	256,349	(0.42)
1405/04/20	1.4337	254,787	2.10
1405/04/19	1.3952	249,931	1.57
1405/04/18	1.3736	249,687	(0.64)
1405/04/17	1.3829	252,108	(0.99)
1405/04/16	1.4212	251,669	(1.85)
1405/04/15	1.4355	251,424	(1.44)
1405/04/14	1.4029	244,240	1.58
1405/04/13	1.3812	239,322	(0.19)
1405/04/12	1.3976	245,755	2.64
1405/04/11	1.3612	242,101	1.30
1405/04/10	1.3438	236,375	2.08
1405/04/09	1.3175	228,434	(1.85)
1405/04/08	1.3424	229,900	0.87
1405/04/07	1.3477	232,582	1.78
1405/04/06	1.3241	222,639	0.01
1405/04/05	1.3445	224,684	2.64
1405/04/04	1.3099	222,075	1.07
1405/04/03	1.2957	220,517	(3.24)
1405/04/01	1.3775	222,195	(0.84)
1405/03/31	1.384	222,275	1.27
1405/03/30	1.3672	221,535	(1.29)
1405/03/29	1.3734	220,844	3.70
1405/03/28	1.3241	209,126	(2.61)
1405/03/27	1.3594	213,162	(3.38)
1405/03/26	1.4063	217,675	(0.27)
1405/03/25	1.41	224,791	4.98
1405/03/24	1.3498	234,413	0.31
1405/03/23	1.3456	233,287	1.98
1405/03/22	1.3158	228,790	(1.33)
1405/03/21	1.3327	237,484	2.86
1405/03/20	1.2957	232,931	(1.46)
1405/03/19	1.315	233,898	0.15
1405/03/18	1.3131	234,669	6.18
1405/03/17	1.2407	221,395	3.44
1405/03/16	1.1984	210,442	1.09
1405/03/15	1.1551	203,470	(7.58)
1405/03/14	1.2499	218,371	(3.68)
1405/03/13	1.2954	224,865	(3.96)
1405/03/12	1.3497	234,853	(6.62)
1405/03/11	1.4454	250,788	(2.15)
1405/03/10	1.5181	260,178	8.98
1405/03/09	1.4051	239,891	4.71
1405/03/08	1.3464	230,495	(0.13)
1405/03/07	1.349	234,983	(3.86)
1405/03/06	1.4021	241,957	(0.94)
1405/03/05	1.4154	244,166	(2.66)
1405/03/04	1.4541	250,180	3.82
1405/03/03	1.4123	241,362	1.91
1405/03/02	1.3857	246,632	(4.47)
1405/03/01	1.4216	251,871	(2.29)
1405/02/31	1.4546	259,574	(0.65)
1405/02/30	1.463	259,159	4.65
1405/02/29	1.3963	249,766	(1.0)
1405/02/28	1.4114	253,274	(3.75)
1405/02/27	1.4681	265,118	(0.16)
1405/02/26	1.4705	263,805	(1.55)
1405/02/25	1.4954	269,308	(2.95)
1405/02/24	1.5413	278,122	1.03
1405/02/23	1.5235	274,188	(0.78)
1405/02/22	1.5355	277,784	(2.48)
1405/02/21	1.5883	288,917	1.71
1405/02/20	1.581	280,598	1.68
1405/02/19	1.555	277,810	1.65
1405/02/18	1.5575	278,470	2.28
1405/02/17	1.5228	271,790	(3.28)
1405/02/16	1.5743	278,187	4.07
1405/02/15	1.513	273,418	0.75
1405/02/14	1.5017	269,849	0.12
1405/02/13	1.4824	278,445	1.94
1405/02/12	1.4542	266,029	(0.63)
1405/02/11	1.4571	256,365	0.56
1405/02/10	1.449	255,990	(0.91)
1405/02/09	1.4621	259,125	(2.48)
1405/02/08	1.4991	249,660	(0.14)
1405/02/07	1.5011	238,372	(2.34)
1405/02/06	1.5353	239,245	2.44
1405/02/05	1.4986	231,991	(0.6)
1405/02/04	1.5103	230,337	0.20
1405/02/03	1.5073	231,663	(1.11)
1405/02/02	1.524	233,094	0.34
1405/02/01	1.5341	234,917	0.04
1405/01/31	1.5368	233,391	1.05
1405/01/30	1.542	233,844	0.39
1405/01/29	1.559	234,318	(4.0)
1405/01/28	1.597	240,349	(1.72)
1405/01/27	1.628	248,182	1.75
1405/01/26	1.6	246,166	2.37
1405/01/25	1.563	242,476	(1.57)
1405/01/24	1.588	250,577	8.47
1405/01/23	1.461	231,032	(1.75)
1405/01/22	1.488	226,622	(1.26)
1405/01/21	1.516	232,585	1.27
1405/01/20	1.496	232,839	0.13
1405/01/19	1.494	232,278	2.47
1405/01/18	1.459	231,338	1.53
1405/01/17	1.436	225,596	2.28
1405/01/16	1.398	221,038	(1.41)
1405/01/15	1.417	224,042	5.67
1405/01/14	1.348	213,595	1.20
1405/01/13	1.332	212,678	(5.06)
1405/01/12	1.404	219,902	1.08
1405/01/11	1.39	218,081	0.29
1405/01/10	1.385	216,879	1.84
1405/01/09	1.363	213,679	(1.52)
1405/01/08	1.382	215,792	2.29
1405/01/07	1.361	212,677	(3.48)
1405/01/06	1.41	222,780	(1.81)
1405/01/05	1.437	223,630	2.50
1405/01/04	1.402	218,132	(0.43)
1405/01/03	1.409	221,052	1.44
1405/01/02	1.359	214,801	(1.24)
1405/01/01	1.377	214,907	(2.62)
1404/12/29	1.406	220,097	(0.64)
1404/12/28	1.414	219,430	(1.12)
1404/12/27	1.43	218,683	(3.9)
1404/12/26	1.488	218,337	(0.93)
1404/12/25	1.502	215,669	2.04
1404/12/24	1.458	210,665	4.29
1404/12/23	1.398	203,459	(3.25)
1404/12/22	1.414	201,908	1.22
1404/12/21	1.396	199,694	0.87
1404/12/20	1.384	198,564	1.17
1404/12/19	1.366	198,849	(1.09)
1404/12/18	1.381	207,363	5.58
1404/12/17	1.312	197,690	(1.87)
1404/12/16	1.338	205,726	(1.33)
1404/12/15	1.343	209,427	(3.38)
1404/12/14	1.391	217,383	(2.18)
1404/12/13	1.423	220,952	5.88
1404/12/12	1.344	211,747	(0.3)
1404/12/11	1.347	211,319	4.10
1404/12/10	1.308	206,321	4.98
1404/12/09	1.234	208,015	(6.37)
1404/12/08	1.2906	216,429	(1.33)
1404/12/07	1.308	217,007	(2.47)
1404/12/06	1.3411	221,277	11.57
1404/12/05	1.2021	199,871	(1.04)
1404/12/04	1.2146	201,326	(5.26)
1404/12/03	1.2997	215,759	(1.57)
1404/12/02	1.3254	219,326	3.24
1404/11/30	1.2507	207,607	(4.31)
1404/11/29	1.3071	213,516	0.15
1404/11/28	1.3051	211,384	0.88