Name: نوماین
Creator: حال و هوا

جدول آخرین قیمت
نوماین
(NUMINE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0233	5,358	0.29
1405/06/28	0.0233	5,329	0.92
1405/06/27	0.0231	5,242	(0.16)
1405/06/26	0.0231	5,267	2.31
1405/06/25	0.0226	5,208	2.02
1405/06/23	0.021	4,912	2.94
1405/06/21	0.0204	4,792	0.39
1405/06/19	0.02	4,751	(0.37)
1405/06/18	0.02	4,657	(0.07)
1405/06/17	0.0201	4,563	0.27
1405/06/16	0.0201	4,547	(0.47)
1405/06/15	0.0201	4,541	0.17
1405/06/14	0.0201	4,536	(0.03)
1405/06/13	0.0199	4,414	(0.64)
1405/06/12	0.0199	4,404	(0.41)
1405/06/08	0.0199	4,108	(0.31)
1405/06/08	0.0199	4,090	(0.19)
1405/06/06	0.0199	3,988	0.22
1405/06/05	0.0199	4,005	0.10
1405/06/04	0.02	3,957	0.24
1405/06/01	0.02	3,953	0.52
1405/05/30	0.0199	3,766	(0.04)
1405/05/29	0.0199	3,782	0.16
1405/05/28	0.0198	3,740	(0.35)
1405/05/27	0.0199	3,728	0.17
1405/05/26	0.0198	3,691	(0.51)
1405/05/23	0.02	3,754	0.72
1405/05/22	0.0198	3,714	(0.51)
1405/05/21	0.0198	3,721	0.26
1405/05/19	0.0197	3,677	0.23
1405/05/18	0.0197	3,656	0.67
1405/05/15	0.0196	3,693	(0.51)
1405/05/15	0.0195	3,666	(0.77)
1405/05/13	0.0195	3,712	(1.03)
1405/05/13	0.0196	3,755	0.27
1405/05/11	0.0198	3,800	(0.75)
1405/05/09	0.02	3,882	(2.13)
1405/05/09	0.02	3,878	(2.31)
1405/05/07	0.0206	4,013	0.55
1405/05/05	0.0208	3,941	(0.38)
1405/05/01	0.0209	4,087	1.35
1405/04/31	0.0206	3,989	(1.54)
1405/04/31	0.0208	3,993	0.0
1405/04/30	0.0208	3,943	(0.57)
1405/04/27	0.0206	3,972	0.53
1405/04/26	0.0205	3,892	0.71
1405/04/25	0.0203	3,827	(0.42)
1405/04/23	0.0203	3,739	(0.75)
1405/04/21	0.0204	3,661	(0.01)
1405/04/20	0.0204	3,618	0.06
1405/04/19	0.0203	3,636	0.76
1405/04/18	0.0201	3,661	0.23
1405/04/17	0.0201	3,663	(0.31)
1405/04/16	0.02	3,540	1.54
1405/04/15	0.0199	3,493	0.88
1405/04/14	0.0197	3,432	1.28
1405/04/13	0.0195	3,373	0.60
1405/04/12	0.0193	3,393	(1.17)
1405/04/11	0.0195	3,470	1.14
1405/04/10	0.0193	3,393	0.08
1405/04/09	0.0193	3,344	1.01
1405/04/08	0.0191	3,270	(0.66)
1405/04/07	0.0191	3,295	1.90
1405/04/06	0.0187	3,151	(0.22)
1405/04/05	0.0185	3,095	(1.4)
1405/04/04	0.0188	3,184	(1.25)
1405/04/03	0.019	3,199	0.81
1405/04/01	0.0189	3,052	0.46
1405/03/31	0.0192	3,091	1.83
1405/03/30	0.0189	3,063	2.68
1405/03/29	0.0184	2,955	(0.86)
1405/03/28	0.0185	2,924	(1.42)
1405/03/27	0.0189	2,999	(2.21)
1405/03/26	0.0193	2,984	(0.69)
1405/03/25	0.0194	3,094	0.08
1405/03/24	0.0194	3,372	0.22
1405/03/23	0.0194	3,386	(0.14)
1405/03/22	0.0193	3,361	(0.74)
1405/03/21	0.0194	3,455	1.16
1405/03/20	0.0192	3,445	(1.73)
1405/03/19	0.0195	3,469	3.26
1405/03/18	0.0189	3,375	(1.96)
1405/03/17	0.0192	3,430	0.78
1405/03/16	0.0191	3,348	(0.97)
1405/03/15	0.0197	3,463	2.27
1405/03/14	0.0192	3,358	1.25
1405/03/13	0.019	3,292	4.62
1405/03/12	0.0181	3,147	(3.98)
1405/03/11	0.0188	3,268	0.40
1405/03/10	0.0188	3,230	0.21
1405/03/09	0.0189	3,219	(1.56)
1405/03/08	0.0189	3,243	1.29
1405/03/07	0.0187	3,251	(0.98)
1405/03/06	0.0189	3,264	0.93
1405/03/05	0.0187	3,232	0.65
1405/03/04	0.0186	3,203	3.52
1405/03/03	0.0183	3,132	(2.25)
1405/03/02	0.0187	3,333	8.23
1405/03/01	0.0173	3,069	(2.49)
1405/02/31	0.0178	3,169	(0.95)
1405/02/30	0.0178	3,146	(15.63)
1405/02/29	0.0209	3,734	49.05
1405/02/28	0.014	2,515	0.66
1405/02/27	0.0139	2,519	1.59
1405/02/26	0.0137	2,463	2.43
1405/02/25	0.0133	2,401	0.20
1405/02/24	0.0133	2,401	1.40
1405/02/23	0.0131	2,360	0.0
1405/02/22	0.0131	2,374	(2.23)
1405/02/21	0.0135	2,459	1.24
1405/02/20	0.0134	2,371	1.69
1405/02/19	0.0131	2,347	1.61
1405/02/18	0.0129	2,314	1.66
1405/02/17	0.0127	2,272	3.10
1405/02/16	0.0123	2,182	1.38
1405/02/15	0.0122	2,198	(0.41)
1405/02/14	0.0122	2,203	1.64
1405/02/13	0.012	2,261	1.80
1405/02/12	0.0118	2,163	(1.05)
1405/02/11	0.0119	2,101	(3.01)
1405/02/10	0.0123	2,174	1.33
1405/02/09	0.0121	2,152	1.56
1405/02/08	0.012	1,990	(9.79)
1405/02/07	0.0133	2,109	18.04
1405/02/02	0.0105	1,602	(4.18)
1405/02/01	0.0105	1,599	11.59
1405/01/31	0.0092	1,396	(37.86)
1404/12/09	0.0449	7,858	(0.65)
1404/12/08	0.0439	7,360	(2.78)
1404/12/07	0.0451	7,489	(2.65)
1404/12/06	0.0464	7,651	(2.74)
1404/12/05	0.0477	7,927	2.34
1404/12/04	0.0466	7,722	(0.71)
1404/12/03	0.0465	7,722	(2.07)
1404/12/02	0.0487	8,063	(0.37)
1404/11/30	0.0478	7,928	1.60
1404/11/29	0.047	7,679	1.86
1404/11/28	0.0462	7,475	(1.59)