Name: اکسس پروتکل
Creator: حال و هوا

جدول آخرین قیمت
اکسس پروتکل
(Access Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000156	35.91	(0.48)
1405/06/28	0.000154	35.25	(0.41)
1405/06/27	0.000155	35.15	0.23
1405/06/26	0.000154	35.22	1.21
1405/06/25	0.000153	35.16	0.21
1405/06/24	0.000151	34.67	2.38
1405/06/23	0.000147	34.35	(2.38)
1405/06/21	0.00015	35.36	2.02
1405/06/19	0.000145	34.53	(2.82)
1405/06/18	0.000149	34.67	1.26
1405/06/17	0.000148	33.7	(1.35)
1405/06/16	0.000149	33.69	0.89
1405/06/15	0.000148	33.48	1.79
1405/06/14	0.000147	33.26	2.26
1405/06/13	0.000144	31.86	1.16
1405/06/12	0.000147	32.49	3.60
1405/06/08	0.000144	29.86	(4.47)
1405/06/08	0.000154	31.59	1.04
1405/06/06	0.000154	30.93	(8.03)
1405/06/05	0.000161	32.17	15.10
1405/06/04	0.000141	28.01	(0.07)
1405/06/01	0.000146	28.79	4.92
1405/05/30	0.000138	26	3.85
1405/05/29	0.000132	25.02	3.75
1405/05/28	0.00013	24.47	(0.59)
1405/05/27	0.000129	24.27	1.23
1405/05/26	0.000128	23.8	(0.1)
1405/05/23	0.000125	23.55	(0.75)
1405/05/22	0.000126	23.64	(1.23)
1405/05/21	0.000128	24.02	4.33
1405/05/19	0.000129	24.08	2.12
1405/05/18	0.000129	24.07	3.78
1405/05/15	0.000124	23.34	0.27
1405/05/13	0.000124	23.6	2.08
1405/05/13	0.000124	23.61	2.04
1405/05/11	0.00012	23.17	(1.05)
1405/05/09	0.000121	23.38	(0.4)
1405/05/07	0.000125	24.35	3.38
1405/05/05	0.000127	24.07	(1.29)
1405/05/01	0.000127	24.74	(1.45)
1405/05/01	0.000127	24.78	(1.11)
1405/04/31	0.000128	24.44	0.67
1405/04/30	0.000127	24.12	2.07
1405/04/26	0.000125	23.69	(2.93)
1405/04/25	0.000127	23.97	(1.46)
1405/04/23	0.000125	23	0.04
1405/04/21	0.000126	22.7	(0.24)
1405/04/20	0.000127	22.49	0.08
1405/04/19	0.00013	23.32	6.16
1405/04/18	0.000123	22.29	(2.39)
1405/04/17	0.000126	22.9	(1.15)
1405/04/16	0.000127	22.55	1.26
1405/04/15	0.000126	22.07	(1.25)
1405/04/14	0.000128	22.23	(1.34)
1405/04/13	0.000129	22.43	0.69
1405/04/12	0.00013	22.82	0.97
1405/04/11	0.00013	23.04	(0.95)
1405/04/10	0.000131	23	(8.13)
1405/04/09	0.000142	24.67	11.16
1405/04/08	0.000128	21.91	(0.41)
1405/04/07	0.000129	22.24	0.46
1405/04/06	0.000128	21.57	0.44
1405/04/05	0.000128	21.47	(1.08)
1405/04/04	0.00013	22.02	(2.6)
1405/04/03	0.000133	22.41	(1.15)
1405/04/01	0.000139	22.34	(2.19)
1405/03/31	0.000143	22.99	3.86
1405/03/30	0.000138	22.33	0.09
1405/03/29	0.000136	21.94	(1.96)
1405/03/28	0.000139	21.98	(1.54)
1405/03/27	0.000143	22.67	2.16
1405/03/26	0.000143	22.07	(2.48)
1405/03/25	0.000146	23.31	3.14
1405/03/24	0.000139	24.18	(1.04)
1405/03/23	0.000141	24.56	0.84
1405/03/22	0.000141	24.52	0.44
1405/03/21	0.00014	25.01	(7.52)
1405/03/20	0.000152	27.29	7.26
1405/03/19	0.000142	25.17	(2.93)
1405/03/18	0.000146	26.05	1.34
1405/03/17	0.000146	26.04	2.93
1405/03/16	0.000142	24.92	(1.61)
1405/03/15	0.000144	25.38	(5.03)
1405/03/14	0.000152	26.5	(5.45)
1405/03/13	0.00016	27.84	1.17
1405/03/12	0.000157	27.32	(6.48)
1405/03/11	0.000168	29.13	(2.37)
1405/03/10	0.000173	29.58	(0.06)
1405/03/09	0.000171	29.25	(0.58)
1405/03/08	0.000174	29.76	1.13
1405/03/07	0.000172	29.94	(0.51)
1405/03/06	0.000173	29.82	(0.01)
1405/03/05	0.000173	29.81	(2.48)
1405/03/04	0.000177	30.49	0.29
1405/03/03	0.000181	30.91	5.64
1405/03/02	0.000171	30.47	(2.73)
1405/03/01	0.000174	30.79	(1.33)
1405/02/31	0.000176	31.43	0.08
1405/02/30	0.000176	31.17	2.09
1405/02/29	0.000173	30.91	(0.94)
1405/02/28	0.000174	31.3	(5.46)
1405/02/27	0.00019	34.27	5.27
1405/02/26	0.00018	32.34	(3.32)
1405/02/25	0.000183	33.04	(5.32)
1405/02/24	0.000194	34.97	1.76
1405/02/23	0.00019	34.27	(1.24)
1405/02/22	0.000193	34.88	(2.95)
1405/02/21	0.000192	34.9	0.49
1405/02/20	0.000191	33.95	2.89
1405/02/19	0.000186	33.22	0.51
1405/02/18	0.000185	33.03	0.27
1405/02/17	0.000184	32.88	0.31
1405/02/16	0.000184	32.45	1.49
1405/02/15	0.000181	32.7	0.38
1405/02/14	0.00018	32.4	1.78
1405/02/13	0.000177	33.32	0.78
1405/02/12	0.000176	32.2	(0.8)
1405/02/11	0.000177	31.1	0.45
1405/02/10	0.000176	31.09	0.62
1405/02/09	0.000175	31	(1.18)
1405/02/08	0.000177	29.48	0.56
1405/02/07	0.000176	27.94	(1.87)
1405/02/06	0.000179	27.93	1.34
1405/02/05	0.000177	27.37	(1.23)
1405/02/04	0.000179	27.31	2.18
1405/02/03	0.000175	26.93	(3.19)
1405/02/02	0.000181	27.68	(1.63)
1405/02/01	0.000188	28.53	3.77
1405/01/31	0.000183	27.75	2.70
1404/12/09	0.000177	31.01	(4.17)
1404/12/08	0.000182	30.55	(2.5)
1404/12/07	0.000187	31	(0.22)
1404/12/06	0.000187	30.9	1.77
1404/12/05	0.000184	30.6	3.00
1404/12/04	0.000179	29.61	(5.54)
1404/12/03	0.000205	34.01	10.90
1404/12/02	0.000186	30.71	1.79
1404/11/30	0.000182	30.2	(4.71)
1404/11/29	0.000191	31.18	(0.56)
1404/11/28	0.000191	30.98	(0.54)