Name: ETF توکنیزهشده آیشیرز MSCI بازارهای نوظهور
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز MSCI بازارهای نوظهور
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	82.61	18,995,052	0.15
1405/06/28	82.43	18,848,635	(0.22)
1405/06/27	82.61	18,753,541	(0.04)
1405/06/26	83.41	19,016,107	2.52
1405/06/25	81.4	18,761,379	(0.2)
1405/06/23	82.63	19,298,254	(1.51)
1405/06/21	83.82	19,696,346	(0.22)
1405/06/20	83.58	19,681,889	(1.39)
1405/06/19	84.69	19,886,296	(0.47)
1405/06/17	85.38	19,480,804	0.19
1405/06/17	85.19	19,410,283	(0.3)
1405/06/16	85.17	19,068,133	(0.14)
1405/06/15	85.24	19,394,003	0.05
1405/06/13	83.54	18,518,450	0.54
1405/06/12	83.74	18,491,822	0.64
1405/06/11	82.72	18,069,181	(1.39)
1405/06/10	82.86	17,691,391	(0.51)
1405/06/08	83.2	17,202,244	(0.34)
1405/06/08	83.51	17,161,421	0.01
1405/06/07	83.25	17,006,818	(0.73)
1405/06/06	83.46	16,727,036	(0.38)
1405/06/04	83.67	16,574,556	1.34
1405/06/01	84.01	16,615,063	0.20
1405/05/27	81.79	15,469,946	(2.6)
1405/05/27	81.77	15,350,298	(2.27)
1405/05/26	83.97	15,653,199	1.58
1405/05/23	82.88	15,580,119	0.36
1405/05/21	81.99	15,396,515	1.33
1405/05/19	81.28	15,144,156	(0.25)
1405/05/18	81.85	15,216,196	0.17
1405/05/16	81.15	15,193,009	0.17
1405/05/13	81.18	15,427,651	2.81
1405/05/13	81.04	15,405,805	2.39
1405/05/11	80.2	15,411,164	0.65
1405/05/09	79.25	15,419,085	1.19
1405/05/08	78.56	15,248,842	3.16
1405/05/07	76.24	14,783,393	(0.89)
1405/05/07	76.68	14,938,317	(0.86)
1405/05/05	79.61	15,104,270	1.04
1405/05/02	78.43	15,179,285	(1.88)
1405/05/01	79.89	15,629,059	(0.31)
1405/04/31	80.03	15,492,002	0.14
1405/04/31	79.37	15,264,503	(0.31)
1405/04/30	78.71	14,959,043	1.06
1405/04/26	78.57	14,904,178	(2.38)
1405/04/25	80.16	15,149,746	(1.66)
1405/04/23	80.44	14,828,610	(0.18)
1405/04/21	82.57	14,848,219	(0.39)
1405/04/20	82.67	14,690,397	0.59
1405/04/19	82.58	14,793,116	0.39
1405/04/18	82.26	14,953,003	1.55
1405/04/17	81.08	14,780,728	0.14
1405/04/16	81.04	14,349,729	(2.62)
1405/04/15	83.21	14,573,875	2.62
1405/04/14	80.98	14,099,223	(0.04)
1405/04/13	81.01	14,037,752	(0.28)
1405/04/12	81.15	14,270,148	0.42
1405/04/11	80.87	14,382,909	(1.9)
1405/04/10	82.43	14,500,655	(1.69)
1405/04/09	83.89	14,544,726	1.32
1405/04/08	82.8	14,179,355	0.17
1405/04/07	82.7	14,271,821	0.23
1405/04/06	82.51	13,873,760	0.67
1405/04/05	82.12	13,723,642	(1.86)
1405/04/04	83.68	14,186,428	0.93
1405/04/03	82.91	14,110,986	(0.21)
1405/04/01	86.95	14,024,640	0.24
1405/03/31	86.81	13,941,701	(0.04)
1405/03/30	86.83	14,070,000	0.01
1405/03/29	86.65	13,932,758	(0.11)
1405/03/28	86.76	13,702,681	2.84
1405/03/27	85.71	13,627,049	0.95
1405/03/26	84.79	13,124,851	(0.96)
1405/03/25	85.61	13,649,214	2.57
1405/03/24	83.62	14,521,581	0.04
1405/03/23	83.48	14,556,070	1.10
1405/03/22	83.2	14,466,764	1.11
1405/03/21	82.66	14,729,263	3.39
1405/03/20	79.95	14,372,671	(0.8)
1405/03/19	80.6	14,335,496	(0.94)
1405/03/18	81.36	14,539,979	2.37
1405/03/17	79.82	14,243,593	0.65
1405/03/16	79.3	13,925,485	(3.63)
1405/03/15	79.27	13,963,133	(6.41)
1405/03/14	84.68	14,793,720	(1.26)
1405/03/13	85.85	14,902,421	(0.74)
1405/03/12	86.49	15,049,606	0.24
1405/03/11	86.29	14,971,550	1.44
1405/03/10	85.13	14,590,220	0.24
1405/03/09	85.22	14,549,735	0.25
1405/03/08	84.95	14,542,488	0.39
1405/03/07	84.55	14,728,818	(0.18)
1405/03/06	84.73	14,621,916	0.63
1405/03/05	84.21	14,525,512	2.75
1405/03/04	81.95	14,100,275	(0.04)
1405/03/03	81.72	13,966,259	(0.2)
1405/03/02	81.88	14,573,838	0.44
1405/03/01	81.85	14,502,340	0.89
1405/02/31	81.15	14,482,104	0.76
1405/02/30	80.54	14,266,477	0.74
1405/02/29	79.52	14,223,734	(0.58)
1405/02/28	79.95	14,347,667	(0.63)
1405/02/27	80.46	14,529,030	0.02
1405/02/26	80.46	14,434,464	0.0
1405/02/25	80.45	14,487,507	(3.33)
1405/02/24	83.22	15,016,490	0.52
1405/02/23	82.79	14,899,945	1.94
1405/02/22	81.22	14,693,058	(3.42)
1405/02/21	83.83	15,249,051	0.25
1405/02/20	83.23	14,771,587	(0.17)
1405/02/19	83.37	14,895,088	0.0
1405/02/18	83.59	14,944,573	0.85
1405/02/17	82.88	14,793,419	(0.43)
1405/02/16	83.24	14,708,654	2.34
1405/02/15	81.39	14,708,212	2.23
1405/02/14	79.6	14,304,669	(0.15)
1405/02/13	79.73	14,975,973	(0.01)
1405/02/12	79.74	14,587,071	0.17
1405/02/11	79.75	14,032,060	0.52
1405/02/10	79.52	14,047,854	1.89
1405/02/09	78.04	13,830,712	(0.01)
1405/02/08	78.05	12,998,042	(1.51)
1405/02/07	79.15	12,568,575	0.56
1405/02/06	78.42	12,220,285	(0.07)
1405/02/05	78.41	12,139,101	(0.07)
1405/02/04	78.81	12,019,537	2.16
1405/02/03	77.14	11,856,782	(1.7)
1405/02/02	78.44	11,997,198	0.83
1405/02/01	78.21	11,884,104	(0.02)
1405/01/31	78.18	11,853,072	(0.63)
1404/12/09	78.19	13,684,329	(0.06)
1404/12/08	77.51	12,998,007	(0.65)
1404/12/07	78.02	12,943,861	(0.76)
1404/12/06	78.62	12,971,746	1.42
1404/12/05	77.51	12,887,668	1.18
1404/12/04	76.61	12,698,853	(0.76)
1404/12/03	77.21	12,817,265	0.0
1404/12/02	77.17	12,770,289	0.54
1404/11/30	75.45	12,524,724	(0.97)
1404/11/29	76.19	12,445,950	1.27
1404/11/28	75.24	12,186,410	(0.78)