Name: بلوفین
Creator: حال و هوا

جدول آخرین قیمت
بلوفین
(Bluefin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009828	2,260	(4.41)
1405/06/28	0.0104	2,374	10.31
1405/06/27	0.009418	2,138	3.03
1405/06/26	0.009149	2,086	5.47
1405/06/25	0.008749	2,017	(4.59)
1405/06/24	0.009289	2,142	(0.27)
1405/06/23	0.009292	2,170	(3.76)
1405/06/21	0.009717	2,283	4.67
1405/06/20	0.009348	2,202	(6.43)
1405/06/18	0.0102	2,410	3.77
1405/06/18	0.0102	2,379	(1.01)
1405/06/17	0.0103	2,349	3.36
1405/06/16	0.009865	2,209	2.75
1405/06/15	0.009628	2,175	(0.91)
1405/06/13	0.009695	2,134	5.36
1405/06/12	0.009165	2,030	3.58
1405/06/11	0.00888	1,943	(5.42)
1405/06/08	0.009544	1,973	6.04
1405/06/06	0.00985	1,974	5.28
1405/06/04	0.008578	1,698	(1.28)
1405/06/03	0.008684	1,752	3.92
1405/06/01	0.008537	1,688	7.53
1405/05/27	0.007368	1,394	(1.35)
1405/05/27	0.007444	1,397	(1.79)
1405/05/26	0.007435	1,386	(3.9)
1405/05/24	0.007688	1,437	0.52
1405/05/23	0.007667	1,438	(0.57)
1405/05/22	0.007832	1,468	0.70
1405/05/21	0.007775	1,459	(3.69)
1405/05/20	0.007792	1,464	(4.64)
1405/05/19	0.008145	1,517	(3.4)
1405/05/18	0.008537	1,588	1.36
1405/05/15	0.008019	1,512	(2.57)
1405/05/13	0.008486	1,612	0.51
1405/05/13	0.008482	1,612	0.48
1405/05/11	0.008867	1,704	2.54
1405/05/08	0.008524	1,655	0.95
1405/05/07	0.008506	1,656	(3.01)
1405/05/05	0.008947	1,698	2.15
1405/05/01	0.008989	1,758	(0.93)
1405/05/01	0.008917	1,733	(3.67)
1405/04/31	0.009115	1,753	(1.63)
1405/04/30	0.009304	1,765	2.56
1405/04/26	0.009393	1,780	0.56
1405/04/25	0.009212	1,740	(0.48)
1405/04/24	0.009268	1,750	(0.59)
1405/04/23	0.009618	1,773	4.98
1405/04/21	0.009779	1,758	(0.15)
1405/04/20	0.009804	1,742	(3.76)
1405/04/19	0.009707	1,739	(1.24)
1405/04/18	0.009829	1,787	3.21
1405/04/17	0.009517	1,735	(6.45)
1405/04/16	0.0105	1,864	(8.74)
1405/04/15	0.0118	2,071	1.03
1405/04/14	0.0117	2,043	1.51
1405/04/13	0.0116	2,004	(0.13)
1405/04/12	0.0118	2,077	6.74
1405/04/11	0.0111	1,968	1.82
1405/04/10	0.0109	1,912	3.35
1405/04/09	0.0105	1,823	6.91
1405/04/08	0.009838	1,685	(12.48)
1405/04/07	0.011	1,892	(2.22)
1405/04/06	0.0112	1,885	(0.29)
1405/04/05	0.012	2,007	17.64
1405/04/04	0.0102	1,730	(3.7)
1405/04/03	0.0104	1,747	(4.12)
1405/04/01	0.0116	1,873	6.55
1405/03/31	0.0125	2,003	16.23
1405/03/30	0.0107	1,740	(0.11)
1405/03/29	0.0109	1,755	(0.98)
1405/03/28	0.011	1,741	(2.31)
1405/03/27	0.0116	1,847	(3.12)
1405/03/26	0.0118	1,828	(2.1)
1405/03/25	0.012	1,910	2.94
1405/03/24	0.0115	1,990	(2.79)
1405/03/23	0.0117	2,041	(1.15)
1405/03/22	0.0116	2,012	(5.66)
1405/03/21	0.0123	2,186	18.67
1405/03/20	0.0103	1,858	(8.7)
1405/03/19	0.0113	2,014	(5.53)
1405/03/18	0.012	2,142	6.44
1405/03/17	0.0114	2,033	(6.38)
1405/03/16	0.012	2,107	8.03
1405/03/15	0.0112	1,972	(6.53)
1405/03/14	0.0122	2,123	(5.14)
1405/03/13	0.013	2,255	(3.31)
1405/03/12	0.0134	2,338	(5.42)
1405/03/11	0.0142	2,465	(6.32)
1405/03/10	0.0152	2,613	0.49
1405/03/09	0.0152	2,595	3.81
1405/03/08	0.0147	2,515	(3.39)
1405/03/07	0.0151	2,634	(6.44)
1405/03/06	0.0162	2,789	(0.73)
1405/03/05	0.0163	2,808	(3.09)
1405/03/04	0.0169	2,906	3.04
1405/03/03	0.0165	2,820	3.20
1405/03/02	0.0161	2,860	(8.08)
1405/03/01	0.0169	3,003	(4.3)
1405/02/31	0.0178	3,175	3.59
1405/02/30	0.0173	3,056	4.50
1405/02/29	0.0165	2,952	(3.26)
1405/02/28	0.017	3,046	(2.55)
1405/02/27	0.0174	3,134	1.50
1405/02/26	0.0171	3,067	(2.83)
1405/02/25	0.0176	3,167	(5.98)
1405/02/24	0.0187	3,375	0.0
1405/02/23	0.0187	3,367	(3.62)
1405/02/22	0.0194	3,511	(5.37)
1405/02/21	0.0211	3,830	(21.87)
1405/02/20	0.0281	4,992	58.79
1405/02/19	0.0177	3,165	2.31
1405/02/18	0.0176	3,138	4.48
1405/02/17	0.0168	2,998	(1.16)
1405/02/16	0.017	3,003	0.01
1405/02/15	0.0168	3,043	(0.35)
1405/02/14	0.0169	3,036	4.15
1405/02/13	0.0164	3,077	1.13
1405/02/12	0.0162	2,962	(2.43)
1405/02/11	0.0166	2,921	0.74
1405/02/10	0.0164	2,898	1.18
1405/02/09	0.0161	2,858	(2.92)
1405/02/08	0.0166	2,766	(1.18)
1405/02/07	0.0168	2,669	(2.81)
1405/02/02	0.0174	2,659	3.01
1405/02/01	0.0169	2,574	0.09
1405/01/31	0.0172	2,609	2.88
1404/12/09	0.0182	3,178	(4.87)
1404/12/08	0.0187	3,135	(4.08)
1404/12/07	0.0194	3,220	(4.45)
1404/12/06	0.0203	3,351	11.45
1404/12/05	0.0182	3,030	(2.05)
1404/12/04	0.0186	3,084	(5.43)
1404/12/03	0.0201	3,336	(2.89)
1404/12/02	0.0203	3,361	(2.36)
1404/11/30	0.0195	3,243	(10.08)
1404/11/29	0.0217	3,549	(2.88)
1404/11/28	0.0221	3,586	4.32