Name: گیم دات کام
Creator: حال و هوا

جدول آخرین قیمت
گیم دات کام
(Game.com):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0826	19,001	(2.73)
1405/06/28	0.0853	19,513	4.61
1405/06/27	0.0816	18,518	6.35
1405/06/26	0.0766	17,464	2.73
1405/06/25	0.0746	17,194	0.79
1405/06/24	0.0749	17,300	(4.54)
1405/06/23	0.0786	17,995	(1.02)
1405/06/22	0.0795	18,016	1.63
1405/06/21	0.0782	18,221	3.40
1405/06/20	0.0759	17,948	(0.18)
1405/06/19	0.0761	17,972	(6.66)
1405/06/18	0.0815	19,156	(0.31)
1405/06/17	0.0818	18,651	1.75
1405/06/16	0.0804	18,007	(1.25)
1405/06/15	0.0814	18,420	(0.4)
1405/06/14	0.0827	18,657	4.71
1405/06/13	0.0786	17,303	(3.39)
1405/06/12	0.0815	17,987	3.28
1405/06/11	0.0789	17,287	(0.87)
1405/06/10	0.0795	16,982	(1.33)
1405/06/09	0.0804	16,749	(4.02)
1405/06/08	0.0842	17,307	(0.73)
1405/06/07	0.0849	17,304	(3.31)
1405/06/06	0.0862	17,270	(4.22)
1405/06/05	0.0888	17,849	5.66
1405/06/04	0.0838	16,634	0.31
1405/06/03	0.0835	16,594	(2.54)
1405/06/02	0.0857	17,262	(3.34)
1405/06/01	0.0859	17,049	(3.27)
1405/05/31	0.0885	16,989	(1.44)
1405/05/30	0.0911	17,176	7.10
1405/05/29	0.0849	16,067	2.58
1405/05/28	0.0825	15,571	0.05
1405/05/27	0.0824	15,565	(4.45)
1405/05/26	0.0845	15,841	(1.74)
1405/05/25	0.087	16,165	2.44
1405/05/24	0.0851	15,893	6.61
1405/05/23	0.0859	16,120	7.39
1405/05/22	0.08	14,971	(2.42)
1405/05/21	0.082	15,346	(1.99)
1405/05/20	0.0836	15,744	(2.53)
1405/05/19	0.0854	15,922	(4.49)
1405/05/18	0.0899	16,719	4.07
1405/05/17	0.0863	16,086	1.29
1405/05/16	0.0848	15,831	2.05
1405/05/15	0.0827	15,613	4.16
1405/05/14	0.0792	14,897	6.17
1405/05/13	0.0745	14,167	(2.74)
1405/05/12	0.0765	14,759	(2.05)
1405/05/11	0.0758	14,594	0.40
1405/05/10	0.0746	14,547	0.13
1405/05/09	0.0729	14,153	2.10
1405/05/08	0.0767	14,945	5.21
1405/05/07	0.0741	14,454	(1.85)
1405/05/06	0.0763	14,630	6.42
1405/05/05	0.0719	13,611	4.81
1405/05/04	0.0684	12,762	2.24
1405/05/03	0.0668	12,675	0.75
1405/05/02	0.0656	12,588	(2.24)
1405/05/01	0.067	13,073	(2.05)
1405/04/31	0.0684	13,271	(0.87)
1405/04/30	0.068	12,964	(1.45)
1405/04/29	0.069	13,073	4.55
1405/04/28	0.068	13,227	3.03
1405/04/27	0.067	12,985	(1.49)
1405/04/26	0.068	13,082	(1.45)
1405/04/25	0.069	13,059	(1.45)
1405/04/24	0.069	13,079	(1.43)
1405/04/23	0.068	12,470	(1.45)
1405/04/22	0.068	12,279	(1.45)
1405/04/21	0.071	12,746	2.90
1405/04/20	0.0696	12,370	0.43
1405/04/19	0.0693	12,411	1.11
1405/04/18	0.0685	12,455	(1.35)
1405/04/17	0.0695	12,662	(2.55)
1405/04/16	0.0726	12,862	(2.44)
1405/04/15	0.0743	13,007	(0.26)
1405/04/14	0.0734	12,779	(5.1)
1405/04/13	0.0771	13,365	4.24
1405/04/12	0.0804	14,145	10.32
1405/04/11	0.0729	12,968	2.19
1405/04/10	0.0714	12,552	7.59
1405/04/09	0.0662	11,476	(4.58)
1405/04/08	0.0694	11,880	1.62
1405/04/07	0.0684	11,806	(1.5)
1405/04/06	0.0695	11,678	(0.08)
1405/04/05	0.0703	11,753	4.33
1405/04/04	0.0672	11,388	(3.25)
1405/04/03	0.0696	11,703	(3.96)
1405/04/01	0.0764	12,317	(1.61)
1405/03/31	0.0772	12,402	3.64
1405/03/30	0.0745	12,076	(1.29)
1405/03/29	0.0762	12,254	1.22
1405/03/28	0.0754	11,904	(5.86)
1405/03/27	0.0823	13,083	0.79
1405/03/26	0.0825	12,766	1.57
1405/03/25	0.0812	12,946	3.80
1405/03/24	0.0814	14,129	4.78
1405/03/23	0.0774	13,494	(1.25)
1405/03/22	0.0774	13,453	(1.28)
1405/03/21	0.0785	13,984	8.09
1405/03/20	0.0726	13,051	(6.05)
1405/03/19	0.0773	13,745	(0.05)
1405/03/18	0.0773	13,817	6.79
1405/03/17	0.0748	13,342	0.73
1405/03/16	0.0744	13,060	(3.79)
1405/03/15	0.0757	13,328	(8.13)
1405/03/14	0.0824	14,390	(4.49)
1405/03/13	0.0862	14,971	(2.28)
1405/03/12	0.0883	15,356	(10.23)
1405/03/11	0.097	16,808	3.08
1405/03/10	0.0943	16,159	(1.62)
1405/03/09	0.0974	16,628	6.63
1405/03/08	0.0935	16,002	1.46
1405/03/07	0.0921	16,052	(4.78)
1405/03/06	0.096	16,563	5.57
1405/03/05	0.0909	15,682	(8.64)
1405/03/04	0.0995	17,120	(1.58)
1405/03/03	0.1029	17,581	(5.4)
1405/03/02	0.1087	19,355	0.98
1405/03/01	0.1073	19,011	(0.72)
1405/02/31	0.1083	19,333	2.30
1405/02/30	0.1059	18,760	4.48
1405/02/29	0.1016	18,167	5.58
1405/02/28	0.0962	17,263	(4.38)
1405/02/27	0.1013	18,289	3.33
1405/02/26	0.098	17,583	(6.68)
1405/02/25	0.1033	18,595	(10.95)
1405/02/24	0.1158	20,896	(5.23)
1405/02/23	0.1222	21,990	(11.01)
1405/02/22	0.1373	24,836	(13.91)
1405/02/21	0.1155	21,015	17.04
1405/02/20	0.0996	17,675	4.74
1405/02/19	0.0951	16,988	4.05
1405/02/18	0.0937	16,744	0.58
1405/02/17	0.0931	16,619	2.16
1405/02/16	0.0911	16,104	2.84
1405/02/15	0.0888	16,048	(5.41)
1405/02/14	0.0939	16,870	0.79
1405/02/13	0.0939	17,629	(0.74)
1405/02/12	0.0946	17,297	(1.79)
1405/02/11	0.0943	16,599	0.65
1405/02/10	0.0943	16,729	(1.51)
1405/02/09	0.0937	16,609	(2.59)
1405/02/08	0.0963	16,030	(0.98)
1405/02/07	0.0965	15,317	4.25
1405/02/06	0.0929	14,474	(2.7)
1405/02/05	0.1035	15,845	(6.96)
1405/02/04	0.12	18,308	8.93
1405/02/03	0.1104	16,970	7.60
1405/02/02	0.1025	15,677	(2.31)
1405/02/01	0.1059	16,096	(11.0)
1405/01/31	0.1133	17,174	(3.71)
1405/01/30	0.1393	21,125	31.79
1405/01/29	0.0983	14,774	5.25
1405/01/28	0.0912	13,726	4.71
1405/01/27	0.0871	13,278	6.35
1405/01/26	0.0823	12,662	3.91
1405/01/25	0.0792	12,287	0.89
1405/01/24	0.0785	12,387	2.35
1405/01/23	0.0775	12,255	1.31
1405/01/22	0.0765	11,651	(2.05)
1405/01/21	0.0778	11,936	(0.77)
1405/01/20	0.0785	12,218	(0.88)
1405/01/19	0.0792	12,314	3.53
1405/01/18	0.0764	12,114	(1.67)
1405/01/17	0.0776	12,191	2.37
1405/01/16	0.075	11,858	(1.32)
1405/01/15	0.0769	12,159	4.63
1405/01/14	0.0732	11,599	0.41
1405/01/13	0.073	11,656	(3.57)
1405/01/12	0.0758	11,872	(2.7)
1405/01/11	0.0779	12,222	2.23
1405/01/10	0.0763	11,948	(1.8)
1405/01/09	0.0786	12,322	2.61
1405/01/08	0.0767	11,976	(6.8)
1405/01/07	0.0787	12,298	(1.01)
1405/01/06	0.0795	12,561	(3.28)
1405/01/05	0.0822	12,792	(2.26)
1405/01/04	0.084	13,069	1.33
1405/01/03	0.0829	13,006	0.12
1405/01/02	0.0848	13,403	2.42
1405/01/01	0.0828	12,923	(2.7)
1404/12/29	0.0847	13,259	(5.78)
1404/12/28	0.0899	13,951	(1.86)
1404/12/27	0.0916	14,008	(0.43)
1404/12/26	0.092	13,499	(2.75)
1404/12/25	0.0946	13,583	1.72
1404/12/24	0.0934	13,495	(2.71)
1404/12/23	0.096	13,971	(3.81)
1404/12/22	0.096	13,708	(5.7)
1404/12/21	0.1018	14,562	7.50
1404/12/20	0.0947	13,587	15.77
1404/12/19	0.0818	11,908	(0.61)
1404/12/18	0.0823	12,358	4.44
1404/12/17	0.0789	11,888	(2.11)
1404/12/16	0.0806	12,393	(1.35)
1404/12/15	0.0821	12,803	(3.86)
1404/12/14	0.0852	13,315	(2.07)
1404/12/13	0.087	13,509	0.81
1404/12/12	0.0858	13,518	0.59
1404/12/11	0.0853	13,382	2.52
1404/12/10	0.085	13,408	1.92
1404/12/09	0.0838	14,126	(7.61)
1404/12/08	0.0893	14,983	(1.39)
1404/12/07	0.0906	15,031	(2.27)
1404/12/06	0.0927	15,295	7.70
1404/12/05	0.0861	14,310	(0.12)
1404/12/04	0.0862	14,284	(4.72)
1404/12/03	0.0922	15,304	(2.14)
1404/12/02	0.0937	15,502	(0.66)
1404/11/30	0.0932	15,468	(5.02)
1404/11/29	0.0988	16,144	(4.12)
1404/11/28	0.1025	16,600	(0.26)