Name: زیرکیت
Creator: حال و هوا

جدول آخرین قیمت
زیرکیت
(Zircuit):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000851	195.77	(3.25)
1405/06/28	0.000879	201.01	2.16
1405/06/27	0.000861	195.34	0.11
1405/06/26	0.000859	195.94	4.50
1405/06/25	0.000822	189.58	(3.39)
1405/06/23	0.000792	185.09	3.41
1405/06/21	0.000869	204.21	4.12
1405/06/20	0.000789	185.84	(7.8)
1405/06/18	0.000863	204.36	(1.73)
1405/06/18	0.00085	197.76	(2.46)
1405/06/17	0.000864	196.94	1.17
1405/06/16	0.000856	191.63	(2.05)
1405/06/15	0.000941	212.57	6.29
1405/06/13	0.000923	203.23	5.78
1405/06/12	0.000882	194.63	7.92
1405/06/08	0.000857	177.12	(2.01)
1405/06/08	0.00087	178.88	(0.43)
1405/06/06	0.000876	175.58	(8.07)
1405/06/05	0.000946	190.03	7.24
1405/06/04	0.000874	172.99	(16.84)
1405/06/03	0.000888	176.69	(11.29)
1405/06/01	0.000825	163.24	7.38
1405/05/30	0.00078	147.1	5.66
1405/05/27	0.000707	133.8	(5.94)
1405/05/27	0.000718	134.86	(4.24)
1405/05/26	0.000769	143.37	(0.29)
1405/05/23	0.00086	161.24	6.61
1405/05/22	0.00084	157.47	(0.08)
1405/05/21	0.000836	157.08	0.04
1405/05/19	0.000841	156.7	(0.6)
1405/05/18	0.000853	158.64	(3.55)
1405/05/15	0.000982	185.16	12.89
1405/05/14	0.000877	165.02	(4.78)
1405/05/13	0.000911	173.11	(17.74)
1405/05/11	0.000814	156.52	(0.52)
1405/05/08	0.000774	150.32	0.05
1405/05/07	0.000839	163.34	4.39
1405/05/05	0.000824	156.39	(4.89)
1405/05/01	0.000826	161.48	(4.33)
1405/04/31	0.000863	167.07	0.83
1405/04/31	0.000832	160	(2.97)
1405/04/30	0.000881	167.16	(3.64)
1405/04/27	0.000888	171.66	(2.51)
1405/04/26	0.000973	184.64	1.17
1405/04/25	0.000995	187.82	(0.28)
1405/04/23	0.000916	168.89	(7.71)
1405/04/21	0.000986	177.28	4.68
1405/04/20	0.000941	167.14	(1.12)
1405/04/19	0.00095	170.1	0.18
1405/04/18	0.000948	172.3	0.38
1405/04/17	0.000944	172.17	(3.95)
1405/04/16	0.000977	173.07	1.05
1405/04/15	0.00096	168.08	(3.44)
1405/04/14	0.000987	171.9	(1.54)
1405/04/13	0.001003	173.76	1.91
1405/04/12	0.000985	173.15	2.31
1405/04/11	0.000961	171	(1.68)
1405/04/10	0.000978	172.02	(0.51)
1405/04/09	0.000993	172.11	(5.84)
1405/04/08	0.001054	180.56	3.67
1405/04/07	0.001013	174.78	(3.22)
1405/04/06	0.001047	175.96	(1.78)
1405/04/05	0.001038	173.4	5.45
1405/04/04	0.000984	166.78	(0.23)
1405/04/03	0.001	168.14	(3.05)
1405/04/01	0.001108	178.77	4.35
1405/03/31	0.001065	170.99	2.09
1405/03/30	0.001043	168.99	0.61
1405/03/29	0.001029	165.42	(3.01)
1405/03/28	0.001061	167.53	(3.82)
1405/03/27	0.0011	174.95	(0.65)
1405/03/26	0.001107	171.33	(7.56)
1405/03/25	0.001197	190.91	11.34
1405/03/24	0.001099	190.81	3.20
1405/03/23	0.001076	187.67	1.94
1405/03/22	0.001076	187.06	1.81
1405/03/21	0.001057	188.29	1.70
1405/03/20	0.001039	186.77	(1.02)
1405/03/19	0.00105	186.75	(9.62)
1405/03/18	0.001162	207.61	6.22
1405/03/17	0.001084	193.38	(0.08)
1405/03/16	0.001085	190.51	(9.05)
1405/03/15	0.0011	193.67	(13.28)
1405/03/14	0.001268	221.49	(4.72)
1405/03/13	0.00133	230.94	1.85
1405/03/12	0.001306	227.28	(8.21)
1405/03/11	0.001417	245.84	1.78
1405/03/10	0.001399	239.81	1.24
1405/03/09	0.0014	239.07	2.40
1405/03/08	0.00138	236.28	(0.47)
1405/03/07	0.001387	241.64	(6.16)
1405/03/06	0.001478	254.98	(1.46)
1405/03/05	0.001499	258.66	(1.77)
1405/03/04	0.001526	262.62	1.14
1405/03/03	0.001518	259.5	0.32
1405/03/02	0.001514	269.39	1.21
1405/03/01	0.001488	263.65	0.53
1405/02/31	0.00148	264.08	(1.59)
1405/02/30	0.001504	266.4	0.46
1405/02/29	0.001497	267.76	1.90
1405/02/28	0.001469	263.58	(4.19)
1405/02/27	0.001542	278.52	(1.66)
1405/02/26	0.001568	281.37	(8.77)
1405/02/25	0.001534	276.19	1.53
1405/02/24	0.00151	272.55	(0.62)
1405/02/23	0.00152	273.53	(0.48)
1405/02/22	0.001527	276.28	(1.97)
1405/02/21	0.001619	294.58	(11.33)
1405/02/20	0.001809	321.05	25.92
1405/02/19	0.001437	256.66	3.22
1405/02/18	0.001413	252.62	0.10
1405/02/17	0.001412	251.95	2.16
1405/02/16	0.001382	244.15	(1.56)
1405/02/15	0.001417	256.11	(0.39)
1405/02/14	0.001423	255.68	(1.02)
1405/02/13	0.001393	261.66	3.19
1405/02/12	0.00135	246.94	0.62
1405/02/11	0.001336	235.08	(0.83)
1405/02/10	0.001346	237.87	(0.46)
1405/02/09	0.001353	239.73	0.34
1405/02/08	0.001348	224.51	(2.01)
1405/02/07	0.001376	218.49	(3.53)
1405/02/06	0.001424	221.94	0.02
1405/02/05	0.001425	220.55	(0.56)
1405/02/04	0.001432	218.45	1.62
1405/02/03	0.00141	216.65	(2.19)
1405/02/02	0.001442	220.59	1.85
1405/02/01	0.001443	219.37	1.60
1405/01/31	0.001421	215.4	(0.45)
1404/12/09	0.001744	305.27	(4.98)
1404/12/08	0.001816	304.55	0.13
1404/12/07	0.001814	300.92	(1.3)
1404/12/06	0.001838	303.23	3.03
1404/12/05	0.001784	296.55	(8.5)
1404/12/04	0.001949	323.13	3.60
1404/12/03	0.001791	297.39	5.03
1404/12/02	0.001703	281.8	1.56
1404/11/30	0.001688	280.14	(4.68)
1404/11/29	0.001771	289.24	0.62
1404/11/28	0.001735	281.03	(17.25)