مانیو
(Manyu):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000057 | 0.00132 | (2.47) |
| 1405/06/28 | 0.0000000061 | 0.001391 | (1.41) |
| 1405/06/27 | 0.0000000062 | 0.001401 | 14.94 |
| 1405/06/26 | 0.0000000054 | 0.001223 | 13.30 |
| 1405/06/25 | 0.0000000047 | 0.001092 | (5.6) |
| 1405/06/23 | 0.0000000051 | 0.001191 | 12.58 |
| 1405/06/21 | 0.0000000047 | 0.001106 | 12.32 |
| 1405/06/18 | 0.0000000045 | 0.001057 | 1.51 |
| 1405/06/17 | 0.0000000044 | 0.001003 | 0.65 |
| 1405/06/17 | 0.0000000042 | 0.000963 | 2.75 |
| 1405/06/16 | 0.0000000042 | 0.000929 | 0.03 |
| 1405/06/15 | 0.0000000045 | 0.00101 | (2.97) |
| 1405/06/13 | 0.0000000049 | 0.001087 | (8.31) |
| 1405/06/12 | 0.0000000052 | 0.001146 | 11.41 |
| 1405/06/11 | 0.0000000047 | 0.001019 | (11.25) |
| 1405/06/08 | 0.0000000055 | 0.001134 | 1.35 |
| 1405/06/08 | 0.0000000055 | 0.001123 | 0.05 |
| 1405/06/06 | 0.0000000057 | 0.001139 | (9.31) |
| 1405/06/05 | 0.000000006 | 0.001205 | (7.21) |
| 1405/06/04 | 0.0000000062 | 0.001218 | (2.47) |
| 1405/06/01 | 0.0000000062 | 0.00123 | (3.78) |
| 1405/05/30 | 0.0000000066 | 0.001252 | 17.70 |
| 1405/05/27 | 0.0000000049 | 0.000924 | 4.31 |
| 1405/05/27 | 0.0000000048 | 0.000893 | 9.32 |
| 1405/05/26 | 0.0000000042 | 0.000782 | (2.27) |
| 1405/05/24 | 0.0000000039 | 0.000729 | (3.28) |
| 1405/05/23 | 0.000000004 | 0.000753 | (3.82) |
| 1405/05/22 | 0.0000000044 | 0.000819 | (8.49) |
| 1405/05/21 | 0.0000000048 | 0.000897 | 20.43 |
| 1405/05/20 | 0.0000000043 | 0.000814 | 3.04 |
| 1405/05/19 | 0.000000004 | 0.000746 | (19.27) |
| 1405/05/18 | 0.0000000049 | 0.000913 | (3.64) |
| 1405/05/16 | 0.0000000051 | 0.000951 | 6.74 |
| 1405/05/14 | 0.0000000057 | 0.001074 | (10.16) |
| 1405/05/13 | 0.0000000056 | 0.001083 | (13.31) |
| 1405/05/11 | 0.0000000069 | 0.001326 | 5.25 |
| 1405/05/09 | 0.0000000076 | 0.00147 | 2.30 |
| 1405/05/09 | 0.0000000072 | 0.001388 | 11.27 |
| 1405/05/07 | 0.0000000055 | 0.001071 | (14.46) |
| 1405/05/05 | 0.0000000043 | 0.000811 | 8.24 |
| 1405/05/01 | 0.0000000031 | 0.000615 | 15.31 |
| 1405/05/01 | 0.0000000031 | 0.00061 | 12.73 |
| 1405/04/31 | 0.0000000027 | 0.000519 | (3.91) |
| 1405/04/30 | 0.0000000028 | 0.000538 | (0.37) |
| 1405/04/26 | 0.000000003 | 0.000566 | 2.48 |
| 1405/04/25 | 0.000000003 | 0.000568 | (6.09) |
| 1405/04/23 | 0.0000000034 | 0.00063 | 9.39 |
| 1405/04/21 | 0.0000000034 | 0.000618 | (10.51) |
| 1405/04/20 | 0.0000000037 | 0.000666 | (2.54) |
| 1405/04/19 | 0.000000004 | 0.000711 | 1.14 |
| 1405/04/18 | 0.0000000039 | 0.000714 | (1.31) |
| 1405/04/17 | 0.000000004 | 0.000726 | (5.24) |
| 1405/04/16 | 0.0000000043 | 0.000753 | 4.81 |
| 1405/04/15 | 0.0000000041 | 0.000713 | 1.83 |
| 1405/04/14 | 0.0000000041 | 0.000714 | (4.65) |
| 1405/04/13 | 0.0000000043 | 0.000746 | (1.82) |
| 1405/04/12 | 0.0000000044 | 0.000777 | 5.26 |
| 1405/04/11 | 0.0000000042 | 0.000747 | 3.49 |
| 1405/04/10 | 0.0000000041 | 0.000714 | 3.44 |
| 1405/04/09 | 0.0000000039 | 0.00068 | (6.83) |
| 1405/04/08 | 0.0000000042 | 0.000721 | 4.30 |
| 1405/04/07 | 0.000000004 | 0.000696 | (0.74) |
| 1405/04/06 | 0.0000000041 | 0.000683 | 1.70 |
| 1405/04/05 | 0.0000000041 | 0.000683 | 5.17 |
| 1405/04/04 | 0.0000000039 | 0.000659 | (6.77) |
| 1405/04/03 | 0.0000000043 | 0.000716 | (3.99) |
| 1405/04/01 | 0.0000000047 | 0.000751 | 2.39 |
| 1405/03/30 | 0.0000000045 | 0.000726 | 8.29 |
| 1405/03/30 | 0.0000000046 | 0.000745 | 13.17 |
| 1405/03/29 | 0.0000000041 | 0.000661 | 4.97 |
| 1405/03/28 | 0.0000000039 | 0.000618 | (9.33) |
| 1405/03/27 | 0.0000000043 | 0.000687 | (0.46) |
| 1405/03/26 | 0.0000000043 | 0.000671 | (2.92) |
| 1405/03/25 | 0.0000000045 | 0.000711 | 7.45 |
| 1405/03/24 | 0.0000000042 | 0.000731 | 3.34 |
| 1405/03/23 | 0.0000000041 | 0.000708 | (5.61) |
| 1405/03/22 | 0.000000004 | 0.000698 | (9.29) |
| 1405/03/21 | 0.0000000044 | 0.000789 | 12.42 |
| 1405/03/20 | 0.0000000039 | 0.000708 | (5.24) |
| 1405/03/19 | 0.0000000042 | 0.000739 | (2.83) |
| 1405/03/18 | 0.0000000043 | 0.000764 | (2.82) |
| 1405/03/17 | 0.0000000045 | 0.000796 | 6.74 |
| 1405/03/16 | 0.0000000042 | 0.000734 | 1.00 |
| 1405/03/15 | 0.0000000039 | 0.000685 | (14.63) |
| 1405/03/14 | 0.0000000046 | 0.000796 | (7.68) |
| 1405/03/13 | 0.0000000049 | 0.000855 | (3.75) |
| 1405/03/12 | 0.0000000051 | 0.00089 | (6.85) |
| 1405/03/11 | 0.0000000055 | 0.000953 | (1.08) |
| 1405/03/10 | 0.0000000058 | 0.000989 | 8.85 |
| 1405/03/09 | 0.0000000056 | 0.00096 | 9.16 |
| 1405/03/08 | 0.0000000052 | 0.000895 | 2.10 |
| 1405/03/07 | 0.0000000051 | 0.000892 | (1.5) |
| 1405/03/06 | 0.0000000052 | 0.000894 | 2.06 |
| 1405/03/05 | 0.0000000051 | 0.000876 | (4.62) |
| 1405/03/04 | 0.0000000053 | 0.000916 | 0.35 |
| 1405/03/03 | 0.0000000053 | 0.000904 | 2.68 |
| 1405/03/02 | 0.0000000052 | 0.000917 | (8.68) |
| 1405/03/01 | 0.0000000056 | 0.001 | (1.09) |
| 1405/02/31 | 0.0000000057 | 0.001017 | 2.10 |
| 1405/02/30 | 0.0000000056 | 0.000988 | 0.08 |
| 1405/02/29 | 0.0000000056 | 0.000996 | (1.85) |
| 1405/02/28 | 0.0000000057 | 0.001018 | (4.42) |
| 1405/02/27 | 0.000000006 | 0.001087 | 3.44 |
| 1405/02/26 | 0.0000000058 | 0.001044 | (2.96) |
| 1405/02/25 | 0.0000000059 | 0.001061 | (0.75) |
| 1405/02/24 | 0.0000000059 | 0.001071 | 2.96 |
| 1405/02/23 | 0.0000000058 | 0.001037 | (2.48) |
| 1405/02/22 | 0.0000000059 | 0.001069 | 1.79 |
| 1405/02/21 | 0.0000000059 | 0.00107 | (1.28) |
| 1405/02/20 | 0.000000006 | 0.001058 | (0.83) |
| 1405/02/19 | 0.000000006 | 0.001073 | 0.19 |
| 1405/02/18 | 0.000000006 | 0.001074 | (0.57) |
| 1405/02/17 | 0.000000006 | 0.001078 | 0.27 |
| 1405/02/16 | 0.000000006 | 0.001064 | (2.82) |
| 1405/02/15 | 0.0000000062 | 0.001119 | 1.72 |
| 1405/02/14 | 0.0000000061 | 0.001094 | (0.2) |
| 1405/02/13 | 0.0000000061 | 0.001137 | (3.24) |
| 1405/02/12 | 0.0000000063 | 0.001144 | (4.41) |
| 1405/02/11 | 0.0000000062 | 0.001095 | 3.76 |
| 1405/02/10 | 0.000000006 | 0.00106 | 2.32 |
| 1405/02/09 | 0.0000000059 | 0.001038 | (3.77) |
| 1405/02/08 | 0.0000000061 | 0.001014 | (0.59) |
| 1405/02/07 | 0.0000000061 | 0.000975 | (3.07) |
| 1405/02/06 | 0.0000000063 | 0.000986 | (1.92) |
| 1405/02/05 | 0.0000000065 | 0.000999 | (4.36) |
| 1405/02/04 | 0.0000000067 | 0.001028 | 4.76 |
| 1405/02/03 | 0.0000000064 | 0.000988 | (6.15) |
| 1405/02/02 | 0.0000000069 | 0.001048 | 5.71 |
| 1405/02/01 | 0.0000000071 | 0.001078 | (12.75) |
| 1405/01/31 | 0.0000000084 | 0.001274 | 22.78 |
| 1404/12/09 | 0.0000000061 | 0.001068 | (15.91) |
| 1404/12/08 | 0.0000000069 | 0.001149 | (9.74) |
| 1404/12/07 | 0.0000000076 | 0.001259 | (3.18) |
| 1404/12/06 | 0.0000000078 | 0.001294 | 10.08 |
| 1404/12/05 | 0.0000000071 | 0.001185 | (5.07) |
| 1404/12/04 | 0.0000000075 | 0.001244 | 2.00 |
| 1404/12/03 | 0.0000000074 | 0.001224 | (5.43) |
| 1404/12/02 | 0.0000000079 | 0.001309 | (2.53) |
| 1404/11/30 | 0.0000000079 | 0.001308 | (7.02) |
| 1404/11/29 | 0.0000000085 | 0.001383 | (2.12) |
| 1404/11/28 | 0.0000000087 | 0.001401 | (2.24) |
