Name: یی توکن
Creator: حال و هوا

جدول آخرین قیمت
یی توکن
(Yee Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00304	699.08	(10.43)
1405/06/28	0.003506	801.61	8.00
1405/06/27	0.003246	736.83	13.82
1405/06/26	0.002851	649.84	(1.64)
1405/06/25	0.002898	668.06	0.02
1405/06/24	0.002912	668.38	4.69
1405/06/23	0.002774	647.76	(3.72)
1405/06/21	0.002903	682.08	(1.22)
1405/06/18	0.002624	621.72	(9.82)
1405/06/17	0.002907	663.2	1.15
1405/06/17	0.002826	643.81	(7.43)
1405/06/16	0.003113	705.19	(2.59)
1405/06/15	0.003203	723.45	(2.59)
1405/06/14	0.003206	708.46	(10.91)
1405/06/13	0.003613	800.89	9.75
1405/06/12	0.003679	814.87	4.29
1405/06/11	0.003504	766.58	(5.19)
1405/06/10	0.003522	735.17	(5.03)
1405/06/08	0.003845	795.34	13.04
1405/06/04	0.003599	712.48	(9.18)
1405/06/03	0.003832	773.36	(4.23)
1405/06/01	0.004086	808.12	(9.42)
1405/05/27	0.002758	521.63	(0.52)
1405/05/27	0.002733	513.03	(0.9)
1405/05/26	0.002822	525.16	(0.88)
1405/05/24	0.002772	518.33	(7.18)
1405/05/23	0.00283	531.94	(3.26)
1405/05/22	0.002932	549.42	2.88
1405/05/20	0.002848	535.16	(2.14)
1405/05/20	0.002768	520.02	(5.19)
1405/05/19	0.003024	563.45	0.44
1405/05/18	0.003024	562.26	(4.1)
1405/05/15	0.00294	554.33	0.64
1405/05/13	0.002961	562.64	(0.39)
1405/05/13	0.002958	562.28	(2.1)
1405/05/11	0.003147	605.5	4.20
1405/05/08	0.003222	625.73	0.90
1405/05/07	0.003132	609.86	(4.33)
1405/05/05	0.003019	572.8	(0.92)
1405/05/01	0.003022	591.05	(8.98)
1405/05/01	0.002966	578.41	(11.51)
1405/04/31	0.003519	672.94	5.05
1405/04/30	0.003348	635.66	10.95
1405/04/27	0.002986	576.82	(1.77)
1405/04/26	0.003027	573.05	(6.93)
1405/04/25	0.00316	597.26	(3.88)
1405/04/23	0.003204	591.7	(5.62)
1405/04/21	0.003294	592.33	(3.6)
1405/04/20	0.003432	609.91	(10.45)
1405/04/19	0.003576	640.51	1.02
1405/04/18	0.00354	643.41	0.46
1405/04/17	0.003527	642.97	(6.86)
1405/04/16	0.003905	691.57	(0.75)
1405/04/15	0.00391	684.82	(9.27)
1405/04/14	0.004436	772.24	(4.13)
1405/04/13	0.004627	801.7	(5.55)
1405/04/12	0.0048	844.13	(8.65)
1405/04/11	0.005372	955.46	26.10
1405/04/10	0.00426	749.38	19.64
1405/04/09	0.003567	618.38	(5.17)
1405/04/08	0.003761	644.11	4.54
1405/04/07	0.003606	622.38	(5.66)
1405/04/06	0.003823	642.78	8.40
1405/04/05	0.003564	595.64	(2.61)
1405/04/04	0.003658	620.2	(5.66)
1405/04/03	0.003574	600.98	(3.21)
1405/04/01	0.004004	645.79	(0.49)
1405/03/30	0.004106	659.01	2.41
1405/03/30	0.004155	673.22	7.38
1405/03/29	0.004414	709.76	7.88
1405/03/28	0.004104	648.14	0.24
1405/03/27	0.004245	674.9	4.79
1405/03/26	0.004144	641.41	(5.12)
1405/03/25	0.004368	696.32	8.92
1405/03/24	0.004138	718.64	(2.53)
1405/03/23	0.004232	737.92	(2.6)
1405/03/22	0.004158	723.01	(10.87)
1405/03/21	0.004665	831.32	9.24
1405/03/20	0.004271	767.74	(1.3)
1405/03/19	0.004327	769.6	(6.55)
1405/03/18	0.00463	827.45	4.99
1405/03/17	0.004605	821.73	10.89
1405/03/16	0.004154	729.37	(6.86)
1405/03/15	0.004008	705.92	(17.42)
1405/03/14	0.004853	847.83	(3.88)
1405/03/13	0.005046	875.87	8.40
1405/03/12	0.004654	809.76	0.08
1405/03/11	0.00465	806.86	(1.91)
1405/03/10	0.005204	891.81	(5.15)
1405/03/09	0.005325	909.2	4.79
1405/03/08	0.005266	901.49	11.68
1405/03/07	0.004716	821.55	(0.92)
1405/03/06	0.004767	822.53	(9.09)
1405/03/05	0.005243	904.46	(6.76)
1405/03/04	0.005623	967.51	(6.06)
1405/03/03	0.005579	953.47	(7.69)
1405/03/02	0.006044	1,076	(11.41)
1405/03/01	0.006368	1,128	(8.95)
1405/02/31	0.006904	1,232	12.51
1405/02/30	0.006136	1,087	4.22
1405/02/29	0.005882	1,052	29.55
1405/02/28	0.004538	814.42	(8.15)
1405/02/27	0.004935	891.17	3.95
1405/02/26	0.004748	851.7	(5.49)
1405/02/25	0.004759	857.12	(7.48)
1405/02/24	0.005144	928.23	2.28
1405/02/23	0.005029	905.11	(5.71)
1405/02/22	0.005334	964.9	(3.18)
1405/02/21	0.005667	1,031	(3.34)
1405/02/20	0.005755	1,021	(1.35)
1405/02/19	0.005834	1,042	(2.22)
1405/02/18	0.006234	1,115	8.64
1405/02/17	0.005738	1,024	(15.0)
1405/02/16	0.006751	1,193	(6.14)
1405/02/15	0.007194	1,300	(4.22)
1405/02/14	0.00751	1,350	17.70
1405/02/13	0.00654	1,228	17.91
1405/02/12	0.005546	1,015	5.10
1405/02/11	0.005357	942.5	14.69
1405/02/10	0.00466	823.21	9.47
1405/02/09	0.004257	754.38	(13.42)
1405/02/08	0.004916	818.76	(3.12)
1405/02/07	0.004986	791.7	(10.69)
1405/02/06	0.005539	863.21	(0.28)
1405/02/05	0.005537	857.25	(11.56)
1405/02/04	0.006446	983.03	(0.59)
1405/02/03	0.006484	996.49	(24.81)
1405/02/02	0.008618	1,318	7.27
1405/02/01	0.008516	1,294	(17.69)
1405/01/31	0.009707	1,472	46.68
1404/12/09	0.005507	963.79	(12.85)
1404/12/08	0.006073	1,018	(6.41)
1404/12/07	0.006489	1,077	(10.51)
1404/12/06	0.007263	1,198	26.13
1404/12/05	0.005758	957.39	(2.12)
1404/12/04	0.005881	974.87	(9.12)
1404/12/03	0.006772	1,124	(14.06)
1404/12/02	0.007734	1,280	(0.27)
1404/11/30	0.007769	1,290	(6.45)
1404/11/29	0.008315	1,358	(1.11)
1404/11/28	0.008409	1,362	(8.53)