Name: فریدام دلار
Creator: حال و هوا

جدول آخرین قیمت
فریدام دلار
(Freedom Dollar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9997	229,856	(0.01)
1405/06/28	0.9997	228,582	(0.02)
1405/06/27	0.9999	226,967	0.06
1405/06/26	0.9992	227,818	0.01
1405/06/25	0.9991	230,285	(0.02)
1405/06/23	0.9997	233,501	0.01
1405/06/21	0.9997	234,930	(0.01)
1405/06/20	0.9995	234,986	0.0
1405/06/19	0.9995	234,690	(0.03)
1405/06/17	0.9999	228,146	0.0
1405/06/17	0.9997	227,778	(0.03)
1405/06/16	1	223,893	(0.01)
1405/06/15	1.0001	229,525	(0.01)
1405/06/14	0.9999	225,274	(0.01)
1405/06/13	1.0001	221,707	0.05
1405/06/12	1.0001	220,829	0.05
1405/06/11	0.9996	215,406	(0.02)
1405/06/10	0.9996	213,428	(0.02)
1405/06/08	0.9997	206,710	(0.02)
1405/06/06	0.9999	202,701	(0.02)
1405/06/05	0.9998	200,925	(0.01)
1405/06/04	0.9999	198,074	0.03
1405/06/01	1	197,782	0.03
1405/05/30	0.9998	189,269	0.05
1405/05/27	0.999	188,959	(0.01)
1405/05/27	0.9991	187,564	0.02
1405/05/26	0.9991	186,245	0.01
1405/05/23	0.9989	187,765	(0.01)
1405/05/21	0.999	187,586	(0.01)
1405/05/19	0.9992	186,167	(0.02)
1405/05/18	0.9993	185,775	(0.01)
1405/05/16	0.9992	186,610	0.01
1405/05/13	0.9993	189,924	0.02
1405/05/13	0.9993	189,966	0.03
1405/05/11	0.9988	191,679	(0.03)
1405/05/10	0.999	194,802	0.01
1405/05/08	0.9988	193,944	(0.01)
1405/05/07	0.9985	193,720	0.01
1405/05/07	0.9989	194,526	0.06
1405/05/05	0.9985	189,441	0.0
1405/05/01	0.9987	195,381	(0.09)
1405/05/01	0.9991	194,237	0.04
1405/04/31	0.9988	192,043	(0.05)
1405/04/30	0.9991	189,787	0.06
1405/04/26	0.9988	189,493	0.03
1405/04/25	0.9994	188,865	0.05
1405/04/23	0.9993	184,211	0.07
1405/04/21	0.9992	179,685	(0.01)
1405/04/20	0.9994	177,599	0.04
1405/04/19	0.9993	179,006	0.03
1405/04/18	0.999	181,594	(0.02)
1405/04/17	0.9992	182,163	0.03
1405/04/16	1.0012	177,283	0.12
1405/04/15	0.9989	174,945	0.0
1405/04/14	0.9993	173,976	0.22
1405/04/13	0.997	172,764	(0.15)
1405/04/12	0.9996	175,767	(0.11)
1405/04/11	0.9997	177,811	0.0
1405/04/10	0.9998	175,863	0.08
1405/04/09	0.999	173,200	0.21
1405/04/08	0.9969	170,728	0.0
1405/04/07	0.9983	172,275	(0.11)
1405/04/06	0.9994	168,039	0.23
1405/04/05	0.9984	166,853	(0.01)
1405/04/04	0.9985	169,285	0.01
1405/04/03	0.9984	169,929	0.12
1405/04/01	0.9972	160,855	(0.15)
1405/03/31	0.997	160,124	(0.2)
1405/03/30	0.9992	161,909	0.03
1405/03/29	1.0003	160,839	0.09
1405/03/28	0.9993	157,831	0.12
1405/03/27	0.9983	158,725	(0.04)
1405/03/26	0.9972	154,363	(0.29)
1405/03/25	1.0002	159,458	0.17
1405/03/24	0.9988	173,464	(0.03)
1405/03/23	0.9979	173,995	(0.14)
1405/03/22	1.0009	174,039	0.11
1405/03/21	0.9997	178,141	0.09
1405/03/20	0.9988	179,551	0.07
1405/03/19	0.9981	177,534	(0.06)
1405/03/18	0.9987	178,478	(0.19)
1405/03/17	1.0003	178,489	0.14
1405/03/16	0.9981	175,261	(0.21)
1405/03/15	1.0004	176,212	0.02
1405/03/14	1.0002	174,742	0.34
1405/03/13	0.9968	173,031	(0.22)
1405/03/12	0.999	173,831	0.02
1405/03/11	0.9989	173,312	(0.06)
1405/03/10	0.9998	171,355	(0.07)
1405/03/09	0.9971	170,236	(0.17)
1405/03/08	0.9985	170,942	(0.14)
1405/03/07	0.9999	174,187	0.20
1405/03/06	0.9981	172,237	(0.14)
1405/03/05	0.9995	172,419	0.06
1405/03/04	0.999	171,873	(0.13)
1405/03/03	0.9982	170,596	0.07
1405/03/02	0.9975	177,547	(0.2)
1405/03/01	0.9987	176,941	(0.06)
1405/02/31	1.0002	178,493	0.29
1405/02/30	1.0006	177,236	(0.02)
1405/02/29	1.0007	179,006	0.29
1405/02/28	0.9979	179,069	(0.1)
1405/02/27	0.9997	180,524	(0.15)
1405/02/26	0.9995	179,306	0.17
1405/02/25	0.9995	179,992	0.03
1405/02/24	0.9992	180,297	(0.03)
1405/02/23	0.9994	179,872	0.02
1405/02/22	0.9992	180,764	(0.04)
1405/02/21	0.9997	181,852	(0.04)
1405/02/20	0.9999	177,461	(0.01)
1405/02/19	0.9999	178,648	0.02
1405/02/18	0.9999	178,778	0.01
1405/02/17	0.9998	178,451	0.0
1405/02/16	0.9998	176,663	(0.03)
1405/02/15	0.9999	180,688	(0.03)
1405/02/14	1.0001	179,718	0.04
1405/02/13	0.9998	187,798	0.01
1405/02/12	0.9997	182,876	(0.05)
1405/02/11	0.9998	175,915	0.01
1405/02/10	0.9997	176,619	0.01
1405/02/09	0.9996	177,158	(0.02)
1405/02/08	0.9998	166,514	(0.04)
1405/02/07	0.9998	158,774	(0.05)
1405/02/06	1.0003	155,885	0.03
1405/02/05	1.0001	154,829	(0.02)
1405/02/04	1.0004	152,573	0.01
1405/02/03	1.0003	153,740	0.0
1405/02/02	1.0002	152,985	(0.01)
1405/02/01	1.0001	151,981	(0.03)
1405/01/31	1.0003	151,668	0.02
1404/12/09	1.0001	175,023	(0.02)
1404/12/08	0.9995	167,608	(0.08)
1404/12/07	1.0003	165,962	0.01
1404/12/06	1.0002	165,029	0.25
1404/12/05	0.9977	165,883	(0.21)
1404/12/04	0.9998	165,721	(0.13)
1404/12/03	1.0008	166,136	0.33
1404/12/02	1.001	165,643	0.34
1404/11/30	0.9996	165,924	0.11
1404/11/29	1.0001	163,365	(0.03)
1404/11/28	1.0003	162,025	(0.04)