Name: تزوس
Creator: حال و هوا

جدول آخرین قیمت
تزوس
(Tezos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.3255	73,888	25.69
1405/06/27	0.2814	63,851	12.94
1405/06/26	0.2492	56,698	1.48
1405/06/25	0.2452	56,336	(2.38)
1405/06/24	0.2492	57,737	(9.91)
1405/06/23	0.274	62,774	(6.28)
1405/06/22	0.2912	66,033	12.84
1405/06/21	0.2581	60,113	3.69
1405/06/20	0.249	58,922	(5.25)
1405/06/19	0.2628	62,042	(0.08)
1405/06/18	0.2637	61,962	8.46
1405/06/17	0.2432	55,461	2.85
1405/06/16	0.2365	52,965	(1.07)
1405/06/15	0.2399	54,266	1.44
1405/06/14	0.2365	53,214	3.57
1405/06/13	0.2284	50,241	(1.26)
1405/06/12	0.2314	51,099	6.87
1405/06/11	0.2165	47,463	1.76
1405/06/10	0.2133	45,561	0.37
1405/06/09	0.2125	44,287	(2.97)
1405/06/08	0.2204	45,302	0.63
1405/06/07	0.219	44,655	(2.23)
1405/06/06	0.2186	44,293	(6.09)
1405/06/05	0.2327	46,798	3.92
1405/06/04	0.2239	44,543	(2.38)
1405/06/03	0.2292	45,576	0.06
1405/06/02	0.2289	46,097	(2.24)
1405/06/01	0.2326	46,187	(1.69)
1405/05/31	0.2368	45,459	2.16
1405/05/30	0.2332	43,966	5.01
1405/05/29	0.2227	42,120	6.76
1405/05/28	0.2091	39,461	3.95
1405/05/27	0.2005	37,869	1.29
1405/05/26	0.1988	37,246	0.82
1405/05/25	0.1976	36,750	(1.26)
1405/05/24	0.1959	36,728	(0.76)
1405/05/23	0.1953	36,647	0.43
1405/05/22	0.1945	36,401	(0.06)
1405/05/21	0.1946	36,399	(0.4)
1405/05/20	0.1954	36,799	(1.55)
1405/05/19	0.1984	36,991	(2.75)
1405/05/18	0.2042	37,969	0.42
1405/05/17	0.2032	37,882	0.75
1405/05/16	0.2015	37,623	0.21
1405/05/15	0.201	37,943	1.51
1405/05/14	0.198	37,240	(0.69)
1405/05/13	0.1993	37,895	(2.82)
1405/05/12	0.2052	39,593	2.06
1405/05/11	0.1998	38,509	(0.81)
1405/05/10	0.2015	39,280	(1.18)
1405/05/09	0.2012	39,051	(2.29)
1405/05/08	0.2064	40,204	1.34
1405/05/07	0.2062	40,197	0.43
1405/05/06	0.2064	39,581	(0.69)
1405/05/05	0.2077	39,318	(6.02)
1405/05/04	0.2242	41,832	(0.62)
1405/05/03	0.2256	42,807	(0.7)
1405/05/02	0.2279	43,736	(0.11)
1405/05/01	0.2269	44,268	0.56
1405/04/31	0.2257	43,788	(1.53)
1405/04/30	0.2289	43,698	0.94
1405/04/29	0.2266	42,935	1.21
1405/04/28	0.225	43,767	2.74
1405/04/27	0.2187	42,355	0.05
1405/04/26	0.223	42,891	0.24
1405/04/25	0.2223	42,078	(1.92)
1405/04/24	0.2274	42,959	(1.26)
1405/04/23	0.2295	42,133	3.01
1405/04/22	0.2263	40,856	(1.21)
1405/04/21	0.2285	41,019	(3.1)
1405/04/20	0.2362	41,967	(0.24)
1405/04/19	0.2361	42,295	(0.43)
1405/04/18	0.2371	43,104	(4.17)
1405/04/17	0.2474	45,100	(2.29)
1405/04/16	0.247	43,730	(1.73)
1405/04/15	0.2502	43,821	(2.08)
1405/04/14	0.2513	43,749	3.20
1405/04/13	0.2436	42,204	5.68
1405/04/12	0.2398	42,166	11.88
1405/04/11	0.2143	38,116	2.50
1405/04/10	0.2091	36,779	1.02
1405/04/09	0.2069	35,874	(2.14)
1405/04/08	0.2114	36,211	0.24
1405/04/07	0.2119	36,576	(2.48)
1405/04/06	0.2173	36,542	2.37
1405/04/05	0.2159	36,087	4.14
1405/04/04	0.2075	35,180	(3.08)
1405/04/03	0.2132	36,287	(3.88)
1405/04/01	0.232	37,425	(1.12)
1405/03/31	0.236	37,901	0.19
1405/03/30	0.2356	38,175	1.79
1405/03/29	0.2386	38,364	3.37
1405/03/28	0.2309	36,462	(4.92)
1405/03/27	0.2428	38,069	(0.33)
1405/03/26	0.2436	37,704	0.04
1405/03/25	0.2435	38,818	6.33
1405/03/24	0.2313	40,160	(2.69)
1405/03/23	0.2377	41,211	3.23
1405/03/22	0.2346	40,792	0.87
1405/03/21	0.2325	41,426	1.49
1405/03/20	0.229	41,170	(4.85)
1405/03/19	0.2407	42,810	(3.22)
1405/03/18	0.2487	44,444	4.09
1405/03/17	0.24	42,829	(1.01)
1405/03/16	0.2423	42,548	(4.92)
1405/03/15	0.2454	43,226	(12.86)
1405/03/14	0.2817	49,208	(5.34)
1405/03/13	0.2972	51,599	(1.39)
1405/03/12	0.3014	52,450	(5.02)
1405/03/11	0.3174	55,065	(3.03)
1405/03/10	0.3332	57,113	5.13
1405/03/09	0.3242	55,346	7.12
1405/03/08	0.3046	52,139	(1.68)
1405/03/07	0.3098	53,968	(3.87)
1405/03/06	0.3216	55,505	(2.59)
1405/03/05	0.3302	56,966	(2.14)
1405/03/04	0.3375	58,061	0.66
1405/03/03	0.3391	57,946	0.96
1405/03/02	0.3358	59,769	(4.06)
1405/03/01	0.338	59,888	(3.46)
1405/02/31	0.35	62,463	2.80
1405/02/30	0.3405	60,312	2.02
1405/02/29	0.3335	59,657	(2.23)
1405/02/28	0.3415	61,287	(1.42)
1405/02/27	0.3506	63,313	(1.64)
1405/02/26	0.3564	63,946	(1.58)
1405/02/25	0.3635	65,458	(4.72)
1405/02/24	0.3812	68,789	1.31
1405/02/23	0.3756	67,605	(2.35)
1405/02/22	0.3846	69,580	(3.58)
1405/02/21	0.396	72,035	1.47
1405/02/20	0.3931	69,766	0.45
1405/02/19	0.3913	69,917	2.82
1405/02/18	0.3896	69,659	3.54
1405/02/17	0.3763	67,159	(0.66)
1405/02/16	0.3788	66,930	1.33
1405/02/15	0.3738	67,554	2.68
1405/02/14	0.3642	65,439	(0.32)
1405/02/13	0.3636	68,307	(0.66)
1405/02/12	0.3661	66,972	(0.88)
1405/02/11	0.3674	64,650	0.63
1405/02/10	0.3651	64,507	(0.94)
1405/02/09	0.3686	65,322	(4.26)
1405/02/08	0.385	64,112	3.92
1405/02/07	0.3704	58,825	0.48
1405/02/06	0.3688	57,474	0.51
1405/02/05	0.367	56,809	(1.76)
1405/02/04	0.375	57,188	1.25
1405/02/03	0.3711	57,031	(1.51)
1405/02/02	0.3769	57,650	4.39
1405/02/01	0.3635	55,660	(1.45)
1405/01/31	0.3684	55,947	2.40
1405/01/30	0.3637	55,155	(1.03)
1405/01/29	0.375	56,363	0.32
1405/01/28	0.3827	57,596	2.49
1405/01/27	0.3734	56,923	3.52
1405/01/26	0.3607	55,495	4.25
1405/01/25	0.346	53,677	(0.06)
1405/01/24	0.3447	54,392	0.03
1405/01/23	0.3439	54,382	(2.38)
1405/01/22	0.3523	53,655	(1.7)
1405/01/21	0.3616	55,477	1.74
1405/01/20	0.3554	55,315	(0.45)
1405/01/19	0.357	55,504	3.33
1405/01/18	0.3455	54,782	(0.69)
1405/01/17	0.3479	54,655	2.26
1405/01/16	0.3415	53,995	(0.84)
1405/01/15	0.3444	54,453	(2.35)
1405/01/14	0.3517	55,728	3.20
1405/01/13	0.3408	54,415	(2.96)
1405/01/12	0.3512	55,007	(0.37)
1405/01/11	0.3525	55,305	1.64
1405/01/10	0.3468	54,306	1.76
1405/01/09	0.3435	53,851	(3.94)
1405/01/08	0.3576	55,837	(1.27)
1405/01/07	0.351	54,849	(5.49)
1405/01/06	0.3714	58,681	(4.35)
1405/01/05	0.3883	60,428	(1.77)
1405/01/04	0.3953	61,503	1.72
1405/01/03	0.3886	60,966	2.75
1405/01/02	0.383	60,536	(3.6)
1405/01/01	0.3973	62,006	(0.03)
1404/12/29	0.399	62,460	2.91
1404/12/28	0.3877	60,165	(0.05)
1404/12/27	0.3879	59,320	(2.73)
1404/12/26	0.3988	58,517	1.01
1404/12/25	0.3948	56,689	3.11
1404/12/24	0.3826	55,281	2.27
1404/12/23	0.3741	54,445	(0.95)
1404/12/22	0.3736	53,347	2.69
1404/12/21	0.3638	52,040	(0.47)
1404/12/20	0.3655	52,439	0.91
1404/12/19	0.3622	52,725	(0.98)
1404/12/18	0.3658	54,926	0.44
1404/12/17	0.3649	54,982	(0.08)
1404/12/16	0.3652	56,152	(2.74)
1404/12/15	0.3698	57,667	(3.6)
1404/12/14	0.3836	59,948	(2.04)
1404/12/13	0.3916	60,805	3.08
1404/12/12	0.3799	59,853	0.48
1404/12/11	0.3781	59,317	2.77
1404/12/10	0.3794	59,846	4.92
1404/12/09	0.359	60,517	(10.5)
1404/12/08	0.3825	64,146	(2.2)
1404/12/07	0.3911	64,887	(2.19)
1404/12/06	0.3999	65,982	8.37
1404/12/05	0.369	61,356	0.46
1404/12/04	0.3673	60,885	(2.44)
1404/12/03	0.3781	62,761	(4.33)
1404/12/02	0.3898	64,513	(0.57)
1404/11/30	0.3758	62,380	(5.13)
1404/11/29	0.3961	64,705	0.19
1404/11/28	0.3953	64,035	(0.75)