اکسیو۳او۸
(xU3O8):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 5.61 | 1,289,989 | 0.32 |
| 1405/06/28 | 5.61 | 1,283,575 | 0.26 |
| 1405/06/27 | 5.6 | 1,270,931 | 0.08 |
| 1405/06/26 | 5.59 | 1,274,580 | (0.93) |
| 1405/06/25 | 5.63 | 1,297,443 | (0.52) |
| 1405/06/24 | 5.63 | 1,297,795 | 0.43 |
| 1405/06/23 | 5.6 | 1,308,463 | (0.58) |
| 1405/06/21 | 5.62 | 1,321,228 | 0.87 |
| 1405/06/20 | 5.56 | 1,312,152 | (0.63) |
| 1405/06/18 | 5.61 | 1,328,229 | (0.61) |
| 1405/06/18 | 5.55 | 1,297,410 | (1.98) |
| 1405/06/17 | 5.61 | 1,278,433 | (0.04) |
| 1405/06/16 | 5.64 | 1,278,280 | 0.04 |
| 1405/06/15 | 5.64 | 1,275,135 | (0.04) |
| 1405/06/13 | 5.66 | 1,225,169 | (0.68) |
| 1405/06/12 | 5.69 | 1,257,497 | 1.30 |
| 1405/06/11 | 5.59 | 1,220,872 | (0.07) |
| 1405/06/08 | 5.59 | 1,156,819 | (0.02) |
| 1405/06/08 | 5.59 | 1,149,716 | (0.02) |
| 1405/06/06 | 5.62 | 1,125,724 | (1.53) |
| 1405/06/05 | 5.69 | 1,134,506 | 0.67 |
| 1405/06/04 | 5.67 | 1,122,201 | 0.47 |
| 1405/06/02 | 5.61 | 1,132,352 | 0.29 |
| 1405/05/27 | 5.49 | 1,038,245 | (1.04) |
| 1405/05/27 | 5.51 | 1,033,911 | 0.02 |
| 1405/05/26 | 5.54 | 1,032,272 | 0.91 |
| 1405/05/25 | 5.48 | 1,017,840 | (0.1) |
| 1405/05/23 | 5.43 | 1,021,397 | 0.91 |
| 1405/05/22 | 5.38 | 1,008,147 | (0.12) |
| 1405/05/21 | 5.38 | 1,009,506 | 0.26 |
| 1405/05/19 | 5.42 | 1,009,458 | 0.22 |
| 1405/05/18 | 5.41 | 1,005,721 | 0.03 |
| 1405/05/17 | 5.41 | 1,007,096 | (0.42) |
| 1405/05/16 | 5.42 | 1,022,751 | 2.21 |
| 1405/05/15 | 5.3 | 997,655 | (1.5) |
| 1405/05/13 | 5.37 | 1,021,096 | 0.25 |
| 1405/05/13 | 5.38 | 1,022,669 | 0.34 |
| 1405/05/11 | 5.46 | 1,049,943 | (0.09) |
| 1405/05/10 | 5.47 | 1,066,012 | 0.10 |
| 1405/05/08 | 5.45 | 1,057,453 | 1.09 |
| 1405/05/07 | 5.41 | 1,054,269 | (0.07) |
| 1405/05/05 | 5.36 | 1,017,206 | (0.09) |
| 1405/05/02 | 5.37 | 1,038,763 | (0.17) |
| 1405/05/01 | 5.38 | 1,052,556 | 0.05 |
| 1405/05/01 | 5.37 | 1,046,478 | (0.27) |
| 1405/04/31 | 5.35 | 1,022,673 | 0.15 |
| 1405/04/30 | 5.33 | 1,012,733 | 0.44 |
| 1405/04/26 | 5.32 | 1,008,708 | 0.0 |
| 1405/04/25 | 5.32 | 1,005,786 | 0.20 |
| 1405/04/23 | 5.3 | 976,675 | (0.01) |
| 1405/04/21 | 5.34 | 959,815 | (0.07) |
| 1405/04/20 | 5.34 | 949,304 | 0.48 |
| 1405/04/19 | 5.34 | 955,733 | 0.59 |
| 1405/04/18 | 5.3 | 964,129 | 0.75 |
| 1405/04/17 | 5.26 | 959,554 | (0.11) |
| 1405/04/16 | 5.29 | 936,233 | (1.01) |
| 1405/04/15 | 5.35 | 936,445 | 0.50 |
| 1405/04/14 | 5.32 | 925,803 | 0.01 |
| 1405/04/13 | 5.32 | 921,242 | 0.09 |
| 1405/04/12 | 5.31 | 934,299 | 0.22 |
| 1405/04/11 | 5.3 | 943,421 | (0.87) |
| 1405/04/10 | 5.35 | 941,235 | 0.65 |
| 1405/04/09 | 5.32 | 921,870 | 0.18 |
| 1405/04/08 | 5.31 | 908,937 | 0.15 |
| 1405/04/07 | 5.31 | 915,523 | 0.05 |
| 1405/04/06 | 5.3 | 891,546 | 1.25 |
| 1405/04/05 | 5.3 | 886,310 | 1.01 |
| 1405/04/04 | 5.25 | 889,972 | (1.06) |
| 1405/04/03 | 5.31 | 892,846 | (0.68) |
| 1405/04/01 | 5.4 | 870,874 | 0.79 |
| 1405/03/31 | 5.36 | 860,515 | (0.04) |
| 1405/03/30 | 5.36 | 868,759 | 0.10 |
| 1405/03/29 | 5.36 | 861,304 | (0.32) |
| 1405/03/28 | 5.38 | 849,764 | 1.05 |
| 1405/03/27 | 5.35 | 850,500 | 0.80 |
| 1405/03/26 | 5.31 | 821,814 | (0.94) |
| 1405/03/25 | 5.36 | 854,491 | 0.88 |
| 1405/03/24 | 5.32 | 923,302 | (0.12) |
| 1405/03/23 | 5.31 | 926,671 | (0.07) |
| 1405/03/22 | 5.32 | 924,805 | 0.18 |
| 1405/03/21 | 5.31 | 945,717 | (0.29) |
| 1405/03/20 | 5.32 | 956,832 | 0.29 |
| 1405/03/19 | 5.31 | 943,932 | (0.3) |
| 1405/03/18 | 5.32 | 951,161 | (0.22) |
| 1405/03/17 | 5.34 | 952,211 | (0.08) |
| 1405/03/16 | 5.34 | 937,567 | 0.22 |
| 1405/03/15 | 5.29 | 931,040 | (0.82) |
| 1405/03/14 | 5.33 | 931,751 | (0.83) |
| 1405/03/13 | 5.36 | 930,547 | (1.48) |
| 1405/03/12 | 5.44 | 946,738 | 1.15 |
| 1405/03/11 | 5.38 | 933,422 | 1.19 |
| 1405/03/10 | 5.32 | 911,148 | 0.03 |
| 1405/03/09 | 5.32 | 908,014 | 0.28 |
| 1405/03/08 | 5.31 | 908,661 | (0.27) |
| 1405/03/07 | 5.32 | 927,277 | 0.15 |
| 1405/03/06 | 5.31 | 916,727 | 0.42 |
| 1405/03/05 | 5.29 | 912,588 | (0.27) |
| 1405/03/04 | 5.3 | 912,652 | 0.67 |
| 1405/03/03 | 5.26 | 899,577 | (0.11) |
| 1405/03/02 | 5.27 | 937,903 | (0.3) |
| 1405/03/01 | 5.27 | 932,900 | (0.45) |
| 1405/02/31 | 5.3 | 945,192 | 0.30 |
| 1405/02/30 | 5.28 | 935,005 | (0.26) |
| 1405/02/29 | 5.32 | 952,353 | 0.32 |
| 1405/02/28 | 5.32 | 954,744 | (2.78) |
| 1405/02/27 | 5.47 | 988,543 | 0.14 |
| 1405/02/26 | 5.47 | 981,736 | 0.81 |
| 1405/02/25 | 5.48 | 986,328 | 1.46 |
| 1405/02/24 | 5.4 | 974,115 | 0.67 |
| 1405/02/23 | 5.36 | 965,118 | (0.5) |
| 1405/02/22 | 5.39 | 974,901 | (0.11) |
| 1405/02/21 | 5.35 | 973,097 | 1.06 |
| 1405/02/20 | 5.3 | 940,442 | 0.05 |
| 1405/02/19 | 5.3 | 946,213 | (0.6) |
| 1405/02/18 | 5.3 | 947,718 | (0.76) |
| 1405/02/17 | 5.34 | 953,375 | (0.92) |
| 1405/02/16 | 5.39 | 952,637 | 0.60 |
| 1405/02/15 | 5.35 | 967,389 | 0.47 |
| 1405/02/14 | 5.32 | 956,249 | (0.83) |
| 1405/02/13 | 5.37 | 1,009,167 | 0.09 |
| 1405/02/12 | 5.37 | 981,897 | (0.76) |
| 1405/02/11 | 5.37 | 943,978 | (0.42) |
| 1405/02/10 | 5.39 | 952,313 | 0.02 |
| 1405/02/09 | 5.39 | 955,131 | (0.1) |
| 1405/02/08 | 5.4 | 898,503 | (0.49) |
| 1405/02/07 | 5.41 | 858,932 | 0.17 |
| 1405/02/06 | 5.39 | 840,625 | (0.2) |
| 1405/02/05 | 5.39 | 834,829 | (0.22) |
| 1405/02/04 | 5.4 | 822,846 | (1.16) |
| 1405/02/03 | 5.46 | 838,955 | 0.66 |
| 1405/02/02 | 5.42 | 829,135 | 0.73 |
| 1405/02/01 | 5.42 | 823,570 | (0.63) |
| 1405/01/31 | 5.44 | 825,536 | (1.25) |
| 1404/12/09 | 5.44 | 951,701 | 0.23 |
| 1404/12/08 | 5.43 | 910,975 | (0.23) |
| 1404/12/07 | 5.44 | 903,333 | (1.12) |
| 1404/12/06 | 5.51 | 908,588 | (0.45) |
| 1404/12/05 | 5.53 | 919,701 | (0.73) |
| 1404/12/04 | 5.57 | 923,626 | (1.34) |
| 1404/12/03 | 5.64 | 936,105 | (0.14) |
| 1404/12/02 | 5.65 | 934,235 | (0.14) |
| 1404/11/30 | 5.6 | 929,208 | 1.53 |
| 1404/11/29 | 5.51 | 900,610 | 0.80 |
| 1404/11/28 | 5.47 | 885,235 | (0.5) |
