Name: اوکیزو
Creator: حال و هوا

جدول آخرین قیمت
اوکی‌زو
(OKZOO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0489	11,244	(0.28)
1405/06/28	0.0491	11,226	4.79
1405/06/27	0.0469	10,636	(2.06)
1405/06/26	0.0478	10,897	2.76
1405/06/25	0.0465	10,711	(0.05)
1405/06/23	0.046	10,755	3.83
1405/06/22	0.0454	10,426	6.20
1405/06/21	0.0428	10,052	2.60
1405/06/20	0.0426	10,093	0.05
1405/06/19	0.0421	9,997	1.61
1405/06/18	0.043	9,978	5.49
1405/06/17	0.0409	9,311	2.23
1405/06/16	0.0388	8,666	(2.52)
1405/06/15	0.0409	9,397	(0.45)
1405/06/14	0.0413	9,285	6.14
1405/06/13	0.0397	8,588	(1.38)
1405/06/12	0.0399	8,803	(1.63)
1405/06/11	0.0397	8,695	3.74
1405/06/06	0.0382	7,750	(0.28)
1405/06/05	0.0383	7,703	(0.85)
1405/06/04	0.038	7,519	(0.27)
1405/06/03	0.0383	7,727	2.43
1405/06/02	0.037	7,462	(5.17)
1405/05/30	0.0429	8,113	13.12
1405/05/27	0.0382	7,221	(8.31)
1405/05/27	0.0392	7,365	(8.63)
1405/05/26	0.0428	7,970	(5.47)
1405/05/22	0.0395	7,420	(3.24)
1405/05/19	0.0367	6,816	1.88
1405/05/18	0.0362	6,723	(1.46)
1405/05/15	0.0389	7,331	(8.68)
1405/05/13	0.0434	8,254	5.71
1405/05/13	0.0436	8,286	7.01
1405/05/11	0.0477	9,177	(2.35)
1405/05/10	0.0535	10,434	6.74
1405/05/09	0.0496	9,628	4.85
1405/05/07	0.0467	9,065	(2.69)
1405/05/07	0.0461	8,992	(0.19)
1405/05/05	0.0512	9,710	(0.16)
1405/05/01	0.0513	10,032	2.96
1405/05/01	0.0506	9,875	3.02
1405/04/31	0.0509	9,741	6.02
1405/04/30	0.0472	8,971	5.05
1405/04/26	0.0392	7,448	(0.9)
1405/04/25	0.0402	7,593	7.76
1405/04/23	0.0384	7,083	8.60
1405/04/21	0.0488	8,771	(7.35)
1405/04/20	0.0522	9,277	(3.17)
1405/04/19	0.0524	9,380	(2.97)
1405/04/18	0.0539	9,806	(1.73)
1405/04/17	0.0549	10,017	3.96
1405/04/16	0.0545	9,655	(4.04)
1405/04/15	0.0554	9,706	0.76
1405/04/14	0.054	9,407	(2.18)
1405/04/13	0.0552	9,559	0.97
1405/04/12	0.0546	9,600	2.46
1405/04/11	0.0533	9,477	0.87
1405/04/10	0.0528	9,291	(2.26)
1405/04/09	0.0539	9,351	8.17
1405/04/08	0.0499	8,539	(2.53)
1405/04/07	0.0525	9,058	4.25
1405/04/06	0.0503	8,465	(1.94)
1405/04/05	0.0512	8,555	6.98
1405/04/04	0.048	8,130	(2.15)
1405/04/03	0.049	8,341	(18.41)
1405/04/01	0.0601	9,691	(5.4)
1405/03/31	0.0605	9,718	(10.47)
1405/03/30	0.0676	10,960	(16.97)
1405/03/29	0.0802	12,893	7.13
1405/03/28	0.0751	11,854	(7.55)
1405/03/27	0.0986	15,672	22.09
1405/03/26	0.0838	12,974	12.54
1405/03/25	0.0745	11,874	4.42
1405/03/24	0.0803	13,952	9.82
1405/03/23	0.0731	12,673	20.99
1405/03/22	0.0606	10,529	(3.81)
1405/03/21	0.0628	11,198	5.07
1405/03/20	0.0599	10,760	(4.28)
1405/03/19	0.0625	11,125	1.39
1405/03/18	0.0617	11,024	11.73
1405/03/17	0.0543	9,686	11.53
1405/03/16	0.0486	8,537	(2.92)
1405/03/15	0.0501	8,826	(3.74)
1405/03/14	0.0521	9,098	(8.54)
1405/03/13	0.0568	9,857	(4.72)
1405/03/12	0.0596	10,370	(4.84)
1405/03/11	0.0626	10,867	18.83
1405/03/10	0.0527	9,026	(2.18)
1405/03/09	0.0519	8,866	0.26
1405/03/08	0.0516	8,827	(6.03)
1405/03/07	0.0547	9,532	(15.28)
1405/03/06	0.0646	11,148	(3.98)
1405/03/05	0.0673	11,606	(3.66)
1405/03/04	0.0698	12,012	(3.79)
1405/03/03	0.0759	12,965	1.70
1405/03/02	0.0744	13,248	4.23
1405/03/01	0.0715	12,661	(1.01)
1405/02/31	0.0724	12,921	5.91
1405/02/30	0.0684	12,107	(0.25)
1405/02/29	0.0684	12,235	(9.49)
1405/02/28	0.0756	13,566	(4.34)
1405/02/27	0.0797	14,395	(2.68)
1405/02/26	0.0819	14,684	2.29
1405/02/25	0.0834	15,012	(6.63)
1405/02/24	0.0892	16,090	0.60
1405/02/23	0.0886	15,937	(13.65)
1405/02/22	0.1027	18,575	11.75
1405/02/21	0.0896	16,293	1.97
1405/02/20	0.0899	15,957	3.16
1405/02/19	0.0871	15,570	1.08
1405/02/18	0.0851	15,211	(0.65)
1405/02/17	0.0856	15,284	3.93
1405/02/16	0.0824	14,559	(8.27)
1405/02/15	0.0899	16,254	(14.43)
1405/02/14	0.1047	18,814	7.25
1405/02/13	0.1029	19,327	(5.36)
1405/02/12	0.1087	19,886	(20.38)
1405/02/11	0.129	22,693	5.79
1405/02/10	0.1195	21,106	(1.58)
1405/02/09	0.1213	21,498	(8.29)
1405/02/08	0.1324	22,052	54.80
1405/02/07	0.0854	13,560	28.85
1405/02/06	0.0664	10,355	8.21
1405/02/05	0.0612	9,478	31.91
1405/02/04	0.0468	7,132	13.06
1405/02/03	0.0413	6,350	(0.46)
1405/02/02	0.0416	6,366	(1.79)
1405/02/01	0.0424	6,445	2.41
1405/01/31	0.0413	6,262	(21.17)
1404/12/09	0.0209	3,656	(9.06)
1404/12/08	0.0218	3,652	2.80
1404/12/07	0.0212	3,514	(8.18)
1404/12/06	0.0231	3,806	(0.15)
1404/12/05	0.0231	3,842	(2.68)
1404/12/04	0.0238	3,937	(10.84)
1404/12/03	0.0277	4,601	(6.63)
1404/12/02	0.0293	4,849	3.87
1404/11/30	0.0277	4,597	(7.27)
1404/11/29	0.0299	4,879	(6.6)
1404/11/28	0.0317	5,132	2.57