Name: آلایا گاورننس توکن
Creator: حال و هوا

جدول آخرین قیمت
آلایا گاورننس توکن
(Alaya Governance Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0162	3,715	3.79
1405/06/28	0.0155	3,537	(8.62)
1405/06/27	0.0169	3,843	3.30
1405/06/26	0.0164	3,731	2.71
1405/06/25	0.016	3,670	2.16
1405/06/24	0.0163	3,762	(2.38)
1405/06/23	0.0164	3,757	1.01
1405/06/22	0.0162	3,684	3.73
1405/06/21	0.0157	3,649	3.05
1405/06/20	0.0155	3,663	(11.29)
1405/06/19	0.0174	4,117	2.31
1405/06/18	0.017	4,005	1.37
1405/06/17	0.0168	3,832	(2.73)
1405/06/16	0.0173	3,869	8.94
1405/06/15	0.0159	3,589	(1.52)
1405/06/14	0.016	3,610	(2.11)
1405/06/13	0.0167	3,663	4.00
1405/06/12	0.016	3,543	1.58
1405/06/11	0.0158	3,462	8.32
1405/06/10	0.0147	3,133	(15.4)
1405/06/09	0.0174	3,619	14.73
1405/06/08	0.0151	3,095	(3.56)
1405/06/07	0.0158	3,235	(1.8)
1405/06/06	0.0162	3,276	4.68
1405/06/05	0.0154	3,104	1.03
1405/06/04	0.0153	3,040	0.36
1405/06/03	0.0152	3,028	1.28
1405/06/02	0.015	3,026	(0.83)
1405/06/01	0.0148	2,946	(2.81)
1405/05/31	0.0153	2,933	(5.0)
1405/05/30	0.0159	2,994	(1.15)
1405/05/29	0.016	3,027	0.87
1405/05/28	0.0158	2,985	(3.69)
1405/05/27	0.0164	3,100	11.32
1405/05/26	0.0148	2,766	(4.42)
1405/05/25	0.0152	2,826	(5.12)
1405/05/24	0.016	2,993	(0.86)
1405/05/23	0.016	2,996	1.68
1405/05/22	0.0157	2,939	0.51
1405/05/21	0.0156	2,923	9.52
1405/05/20	0.0143	2,681	2.57
1405/05/19	0.0139	2,595	(1.5)
1405/05/18	0.0156	2,901	0.60
1405/05/17	0.0155	2,889	4.63
1405/05/16	0.0148	2,772	6.02
1405/05/15	0.014	2,652	(10.14)
1405/05/14	0.0156	2,937	4.23
1405/05/13	0.015	2,851	2.66
1405/05/12	0.0146	2,819	6.13
1405/05/11	0.014	2,706	(9.79)
1405/05/10	0.0156	3,037	7.17
1405/05/09	0.0149	2,884	(1.1)
1405/05/08	0.0142	2,765	(0.75)
1405/05/07	0.0142	2,771	3.61
1405/05/06	0.014	2,687	(11.14)
1405/05/05	0.0154	2,922	4.92
1405/05/03	0.0145	2,730	(1.98)
1405/05/03	0.0142	2,721	(2.64)
1405/05/02	0.0146	2,800	12.83
1405/05/01	0.0129	2,514	(0.13)
1405/04/31	0.013	2,526	5.85
1405/04/30	0.0115	2,185	(6.39)
1405/04/26	0.0138	2,667	6.67
1405/04/26	0.014	2,691	7.53
1405/04/25	0.0132	2,503	4.20
1405/04/24	0.0131	2,450	(10.58)
1405/04/23	0.0146	2,686	0.07
1405/04/22	0.0142	2,567	16.51
1405/04/21	0.0125	2,252	(0.28)
1405/04/20	0.0128	2,273	0.56
1405/04/19	0.0125	2,244	(0.06)
1405/04/18	0.0125	2,278	16.67
1405/04/17	0.0108	1,965	(7.47)
1405/04/16	0.0116	2,048	5.94
1405/04/15	0.0112	1,959	1.81
1405/04/14	0.0123	2,135	(9.01)
1405/04/13	0.0135	2,334	(15.41)
1405/04/12	0.0134	2,360	(20.78)
1405/04/11	0.0169	3,006	(15.16)
1405/04/10	0.0199	3,504	(2.6)
1405/04/09	0.0204	3,538	2.73
1405/04/08	0.0199	3,402	(3.62)
1405/04/07	0.0207	3,580	(13.94)
1405/04/06	0.0241	4,056	16.94
1405/04/05	0.0204	3,408	(0.46)
1405/04/04	0.0205	3,473	(5.64)
1405/04/03	0.0217	3,695	1.94
1405/04/01	0.0263	4,237	4.90
1405/03/31	0.0251	4,030	(8.87)
1405/03/30	0.0279	4,514	(0.91)
1405/03/29	0.0283	4,553	0.86
1405/03/28	0.0281	4,431	1.65
1405/03/27	0.0279	4,438	107.89
1405/03/26	0.0131	2,020	(9.1)
1405/03/25	0.0144	2,289	(6.95)
1405/03/24	0.0158	2,752	5.22
1405/03/23	0.0151	2,613	5.65
1405/03/22	0.0143	2,488	(3.42)
1405/03/21	0.0148	2,644	(5.22)
1405/03/20	0.0157	2,814	(5.01)
1405/03/19	0.0165	2,931	3.78
1405/03/18	0.0159	2,838	8.45
1405/03/17	0.0143	2,555	(4.8)
1405/03/16	0.0151	2,656	6.06
1405/03/15	0.0134	2,361	(8.82)
1405/03/14	0.0147	2,569	4.07
1405/03/13	0.0141	2,452	16.60
1405/03/12	0.0121	2,108	(10.69)
1405/03/11	0.0136	2,355	(3.22)
1405/03/10	0.0146	2,502	(0.46)
1405/03/09	0.0151	2,579	7.49
1405/03/08	0.0141	2,406	(0.73)
1405/03/07	0.0142	2,476	(9.51)
1405/03/06	0.0157	2,714	(3.22)
1405/03/05	0.0162	2,803	(16.56)
1405/03/04	0.017	2,944	(23.37)
1405/03/03	0.023	3,926	64.16
1405/03/02	0.014	2,491	2.82
1405/03/01	0.013	2,298	23.04
1405/02/31	0.0106	1,883	(1.47)
1405/02/30	0.0107	1,897	5.73
1405/02/29	0.0101	1,809	3.91
1405/02/28	0.009735	1,747	(4.46)
1405/02/27	0.0103	1,859	(5.83)
1405/02/26	0.0109	1,961	(3.81)
1405/02/25	0.0116	2,089	3.63
1405/02/24	0.0112	2,024	(10.69)
1405/02/23	0.0126	2,260	(9.42)
1405/02/22	0.0139	2,507	(1.58)
1405/02/21	0.015	2,729	(2.96)
1405/02/20	0.0157	2,778	(9.16)
1405/02/19	0.0175	3,121	1.68
1405/02/18	0.0163	2,925	28.58
1405/02/17	0.0125	2,234	0.43
1405/02/16	0.0125	2,202	(9.5)
1405/02/15	0.0138	2,488	(13.39)
1405/02/14	0.0159	2,857	(9.41)
1405/02/13	0.0178	3,353	(1.41)
1405/02/12	0.0181	3,312	4.77
1405/02/11	0.017	2,990	(2.94)
1405/02/10	0.0182	3,216	(4.35)
1405/02/09	0.0204	3,618	10.96
1405/02/08	0.0184	3,063	(3.73)
1405/02/07	0.0189	3,005	(11.06)
1405/02/06	0.021	3,274	40.38
1405/02/05	0.0149	2,314	36.48
1405/02/04	0.011	1,674	(12.47)
1405/02/03	0.0125	1,924	(18.07)
1405/02/02	0.0152	2,321	10.31
1405/02/01	0.0142	2,154	(1.88)
1405/01/31	0.0132	2,005	(14.16)
1404/12/09	0.005215	912.61	5.28
1404/12/08	0.005245	879.56	8.71
1404/12/07	0.004826	800.66	0.17
1404/12/06	0.004817	794.87	(2.97)
1404/12/05	0.004967	825.9	(11.0)
1404/12/04	0.005584	925.57	0.98
1404/12/03	0.0055	913.09	3.03
1404/12/02	0.005174	856.22	5.18
1404/11/30	0.004238	703.47	(12.85)
1404/11/29	0.004854	792.84	2.95
1404/11/28	0.004718	764.1	(0.43)