رمپ
(RAMP):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0224 | 5,143 | (2.35) |
| 1405/06/28 | 0.0229 | 5,232 | 0.29 |
| 1405/06/27 | 0.0228 | 5,179 | 5.44 |
| 1405/06/26 | 0.0216 | 4,933 | (7.66) |
| 1405/06/25 | 0.0234 | 5,401 | 12.04 |
| 1405/06/23 | 0.0219 | 5,113 | (11.74) |
| 1405/06/21 | 0.0248 | 5,829 | 11.44 |
| 1405/06/20 | 0.0248 | 5,829 | 7.02 |
| 1405/06/19 | 0.0232 | 5,440 | (5.4) |
| 1405/06/17 | 0.0251 | 5,720 | 0.84 |
| 1405/06/17 | 0.0223 | 5,084 | (2.0) |
| 1405/06/16 | 0.0227 | 5,093 | (0.84) |
| 1405/06/14 | 0.025 | 5,628 | 8.00 |
| 1405/06/13 | 0.0221 | 4,899 | 3.27 |
| 1405/06/12 | 0.0219 | 4,846 | 2.95 |
| 1405/06/11 | 0.0211 | 4,601 | (12.78) |
| 1405/06/10 | 0.024 | 5,118 | 10.43 |
| 1405/06/08 | 0.0214 | 4,426 | 0.57 |
| 1405/06/07 | 0.0213 | 4,348 | (3.09) |
| 1405/06/06 | 0.0216 | 4,323 | (2.05) |
| 1405/06/04 | 0.0216 | 4,275 | (2.54) |
| 1405/06/01 | 0.0217 | 4,293 | (15.38) |
| 1405/05/29 | 0.0205 | 3,891 | 9.22 |
| 1405/05/27 | 0.0255 | 4,816 | 46.54 |
| 1405/05/27 | 0.0174 | 3,274 | 0.38 |
| 1405/05/26 | 0.0174 | 3,240 | 1.29 |
| 1405/05/23 | 0.0172 | 3,236 | (0.01) |
| 1405/05/22 | 0.0172 | 3,226 | (32.97) |
| 1405/05/21 | 0.0176 | 3,304 | 2.30 |
| 1405/05/19 | 0.0256 | 4,762 | (0.55) |
| 1405/05/18 | 0.0257 | 4,777 | 45.90 |
| 1405/05/17 | 0.0176 | 3,280 | (4.55) |
| 1405/05/16 | 0.0257 | 4,837 | (0.02) |
| 1405/05/13 | 0.017 | 3,231 | (0.92) |
| 1405/05/13 | 0.017 | 3,233 | (0.92) |
| 1405/05/11 | 0.0174 | 3,345 | 0.90 |
| 1405/05/10 | 0.0171 | 3,333 | (27.36) |
| 1405/05/08 | 0.0181 | 3,515 | (25.36) |
| 1405/05/07 | 0.0262 | 5,088 | 50.07 |
| 1405/05/07 | 0.0175 | 3,418 | 2.31 |
| 1405/05/05 | 0.0179 | 3,391 | 3.88 |
| 1405/05/01 | 0.0172 | 3,374 | (1.69) |
| 1405/05/01 | 0.0172 | 3,355 | (1.96) |
| 1405/04/31 | 0.0208 | 4,009 | 17.38 |
| 1405/04/30 | 0.0176 | 3,344 | 3.48 |
| 1405/04/26 | 0.0172 | 3,261 | (34.92) |
| 1405/04/25 | 0.0172 | 3,246 | (0.73) |
| 1405/04/23 | 0.0169 | 3,117 | 2.67 |
| 1405/04/21 | 0.0166 | 2,983 | (37.01) |
| 1405/04/20 | 0.0264 | 4,694 | 59.20 |
| 1405/04/19 | 0.0166 | 2,974 | 2.61 |
| 1405/04/18 | 0.0162 | 2,941 | 0.51 |
| 1405/04/17 | 0.0161 | 2,935 | (5.47) |
| 1405/04/16 | 0.0169 | 3,000 | (10.6) |
| 1405/04/15 | 0.0166 | 2,910 | (37.34) |
| 1405/04/14 | 0.0165 | 2,868 | (38.17) |
| 1405/04/13 | 0.0266 | 4,617 | 63.69 |
| 1405/04/12 | 0.0163 | 2,870 | (3.06) |
| 1405/04/11 | 0.0168 | 2,995 | 9.45 |
| 1405/04/10 | 0.0154 | 2,706 | 3.47 |
| 1405/04/09 | 0.0149 | 2,578 | (2.89) |
| 1405/04/08 | 0.0153 | 2,622 | (42.03) |
| 1405/04/07 | 0.0149 | 2,570 | (10.85) |
| 1405/04/06 | 0.0167 | 2,809 | 12.71 |
| 1405/04/05 | 0.0155 | 2,584 | 3.90 |
| 1405/04/04 | 0.0149 | 2,525 | (9.3) |
| 1405/04/03 | 0.0164 | 2,794 | 4.77 |
| 1405/04/01 | 0.0164 | 2,642 | (38.49) |
| 1405/03/31 | 0.0266 | 4,276 | 25.93 |
| 1405/03/30 | 0.0211 | 3,426 | 31.47 |
| 1405/03/29 | 0.0267 | 4,289 | 55.42 |
| 1405/03/28 | 0.0172 | 2,710 | 5.07 |
| 1405/03/27 | 0.0165 | 2,619 | (0.78) |
| 1405/03/26 | 0.0166 | 2,571 | (7.28) |
| 1405/03/25 | 0.0179 | 2,856 | 11.35 |
| 1405/03/24 | 0.0267 | 4,632 | 0.03 |
| 1405/03/23 | 0.0267 | 4,651 | 37.07 |
| 1405/03/22 | 0.0267 | 4,639 | 66.81 |
| 1405/03/21 | 0.016 | 2,850 | 3.31 |
| 1405/03/20 | 0.0155 | 2,783 | (1.41) |
| 1405/03/19 | 0.0157 | 2,793 | (2.4) |
| 1405/03/18 | 0.0161 | 2,875 | 1.74 |
| 1405/03/17 | 0.0157 | 2,802 | 4.03 |
| 1405/03/16 | 0.0151 | 2,650 | (5.21) |
| 1405/03/15 | 0.0151 | 2,653 | (13.34) |
| 1405/03/14 | 0.0174 | 3,037 | 0.33 |
| 1405/03/13 | 0.0173 | 3,007 | (11.71) |
| 1405/03/12 | 0.0196 | 3,414 | (18.59) |
| 1405/03/11 | 0.0241 | 4,182 | (9.51) |
| 1405/03/10 | 0.0271 | 4,640 | 1.17 |
| 1405/03/09 | 0.0235 | 4,015 | (12.0) |
| 1405/03/08 | 0.0267 | 4,574 | 43.83 |
| 1405/03/07 | 0.0186 | 3,236 | (30.63) |
| 1405/03/06 | 0.0268 | 4,621 | 24.73 |
| 1405/03/05 | 0.0215 | 3,703 | 10.35 |
| 1405/03/04 | 0.0195 | 3,347 | (9.58) |
| 1405/03/03 | 0.0267 | 4,569 | 42.01 |
| 1405/03/02 | 0.0188 | 3,351 | (2.32) |
| 1405/03/01 | 0.0189 | 3,351 | (1.85) |
| 1405/02/31 | 0.0193 | 3,439 | (13.98) |
| 1405/02/30 | 0.0224 | 3,969 | (16.48) |
| 1405/02/29 | 0.0268 | 4,798 | 37.40 |
| 1405/02/28 | 0.0195 | 3,503 | (27.13) |
| 1405/02/27 | 0.0268 | 4,840 | 34.43 |
| 1405/02/26 | 0.0199 | 3,577 | (8.03) |
| 1405/02/25 | 0.0214 | 3,863 | 2.06 |
| 1405/02/24 | 0.021 | 3,793 | (2.57) |
| 1405/02/23 | 0.0216 | 3,882 | 3.84 |
| 1405/02/22 | 0.0208 | 3,758 | (22.71) |
| 1405/02/21 | 0.021 | 3,815 | (21.98) |
| 1405/02/20 | 0.0269 | 4,771 | 28.87 |
| 1405/02/19 | 0.0209 | 3,727 | 1.11 |
| 1405/02/18 | 0.0206 | 3,685 | (0.39) |
| 1405/02/17 | 0.0207 | 3,693 | (3.45) |
| 1405/02/16 | 0.0214 | 3,787 | (20.16) |
| 1405/02/15 | 0.0268 | 4,851 | 26.11 |
| 1405/02/14 | 0.0213 | 3,825 | (21.2) |
| 1405/02/13 | 0.021 | 3,949 | (22.19) |
| 1405/02/12 | 0.027 | 4,943 | 29.52 |
| 1405/02/11 | 0.023 | 4,050 | 12.39 |
| 1405/02/10 | 0.0205 | 3,619 | 0.50 |
| 1405/02/09 | 0.0204 | 3,612 | (24.46) |
| 1405/02/08 | 0.027 | 4,493 | 29.97 |
| 1405/02/07 | 0.0208 | 3,296 | (1.6) |
| 1405/02/06 | 0.0211 | 3,287 | (21.82) |
| 1405/02/05 | 0.027 | 4,177 | (0.1) |
| 1405/02/04 | 0.027 | 4,119 | 27.72 |
| 1405/02/03 | 0.0211 | 3,250 | (4.41) |
| 1405/02/02 | 0.0221 | 3,383 | (17.82) |
| 1405/02/01 | 0.0269 | 4,090 | (0.26) |
| 1405/01/31 | 0.0231 | 3,499 | 0.29 |
| 1404/12/09 | 0.0175 | 3,069 | (6.86) |
| 1404/12/08 | 0.018 | 3,023 | (3.18) |
| 1404/12/07 | 0.0186 | 3,089 | (1.85) |
| 1404/12/06 | 0.019 | 3,130 | 9.01 |
| 1404/12/05 | 0.0174 | 2,893 | 0.25 |
| 1404/12/04 | 0.0174 | 2,878 | (3.75) |
| 1404/12/03 | 0.0182 | 3,028 | (33.28) |
| 1404/12/02 | 0.0186 | 3,078 | 1.53 |
| 1404/11/30 | 0.0178 | 2,952 | (3.45) |
| 1404/11/29 | 0.0184 | 3,009 | (0.3) |
| 1404/11/28 | 0.0185 | 2,993 | 2.37 |
