Name: او ام جی نتورک
Creator: حال و هوا

جدول آخرین قیمت
او ام جی نتورک
(OMG Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0461	10,612	(2.69)
1405/06/28	0.0471	10,758	1.17
1405/06/27	0.0465	10,557	3.88
1405/06/26	0.0448	10,205	3.61
1405/06/25	0.0434	9,994	(2.75)
1405/06/23	0.0464	10,848	(0.33)
1405/06/21	0.0464	10,900	1.23
1405/06/20	0.046	10,853	(1.21)
1405/06/19	0.047	11,022	(1.92)
1405/06/18	0.0474	11,029	(0.1)
1405/06/17	0.0475	10,807	(0.32)
1405/06/16	0.0471	10,672	(0.27)
1405/06/15	0.0473	10,685	0.45
1405/06/13	0.0476	10,569	3.08
1405/06/12	0.0464	10,253	1.38
1405/06/08	0.0468	9,680	(0.22)
1405/06/08	0.0472	9,706	0.35
1405/06/06	0.047	9,421	(1.58)
1405/06/05	0.048	9,644	1.14
1405/06/04	0.0477	9,436	(0.29)
1405/06/01	0.0475	9,395	(0.25)
1405/05/30	0.0472	8,911	4.25
1405/05/29	0.0452	8,594	2.43
1405/05/28	0.0444	8,411	(0.16)
1405/05/27	0.0442	8,299	(0.79)
1405/05/26	0.0442	8,232	(0.87)
1405/05/23	0.0438	8,240	(0.73)
1405/05/22	0.0442	8,275	0.01
1405/05/21	0.0448	8,416	1.34
1405/05/19	0.045	8,379	0.89
1405/05/18	0.0451	8,379	2.26
1405/05/15	0.0449	8,461	1.31
1405/05/13	0.0442	8,392	(0.97)
1405/05/13	0.0441	8,390	(1.01)
1405/05/11	0.0442	8,504	0.90
1405/05/09	0.0434	8,414	(1.6)
1405/05/07	0.0448	8,732	(1.59)
1405/05/05	0.0477	9,054	(1.54)
1405/05/01	0.0515	10,076	1.23
1405/05/01	0.0531	10,320	8.95
1405/04/31	0.0494	9,493	5.15
1405/04/30	0.047	8,924	(0.27)
1405/04/26	0.0455	8,631	(0.28)
1405/04/25	0.0451	8,533	(0.76)
1405/04/23	0.0448	8,266	0.0
1405/04/21	0.0453	8,153	0.49
1405/04/20	0.0454	8,076	(0.37)
1405/04/19	0.0455	8,155	(0.94)
1405/04/18	0.046	8,354	1.04
1405/04/17	0.0455	8,292	(0.05)
1405/04/16	0.0456	8,077	1.75
1405/04/15	0.0456	7,992	0.14
1405/04/14	0.0459	7,991	(0.37)
1405/04/13	0.0461	7,983	1.03
1405/04/12	0.0458	8,054	0.51
1405/04/11	0.0457	8,128	2.55
1405/04/10	0.0446	7,839	(2.86)
1405/04/09	0.0459	7,954	4.30
1405/04/08	0.044	7,533	1.16
1405/04/07	0.0443	7,648	(0.44)
1405/04/06	0.0445	7,485	(0.23)
1405/04/05	0.0447	7,467	2.12
1405/04/04	0.0438	7,428	(2.39)
1405/04/03	0.0464	7,804	(1.15)
1405/04/01	0.0475	7,659	(0.79)
1405/03/31	0.0484	7,773	1.29
1405/03/30	0.0478	7,741	0.0
1405/03/29	0.0478	7,680	(2.16)
1405/03/28	0.0488	7,709	(8.17)
1405/03/27	0.051	8,106	0.43
1405/03/26	0.0508	7,858	(1.21)
1405/03/25	0.0514	8,194	2.91
1405/03/24	0.0502	8,717	1.37
1405/03/23	0.0497	8,673	(0.33)
1405/03/22	0.0497	8,646	0.51
1405/03/21	0.0495	8,815	1.06
1405/03/20	0.049	8,800	(0.22)
1405/03/19	0.0491	8,727	(3.28)
1405/03/18	0.0507	9,065	1.66
1405/03/17	0.0497	8,862	2.60
1405/03/16	0.0484	8,500	(6.02)
1405/03/15	0.0483	8,515	(5.49)
1405/03/14	0.0511	8,936	(5.99)
1405/03/13	0.0544	9,445	(2.64)
1405/03/12	0.0558	9,710	(1.32)
1405/03/11	0.0565	9,812	0.91
1405/03/10	0.0567	9,711	(1.02)
1405/03/09	0.0569	9,714	(0.09)
1405/03/08	0.0569	9,738	(0.16)
1405/03/07	0.0571	9,940	(3.13)
1405/03/06	0.0589	10,172	(0.75)
1405/03/05	0.0594	10,245	(2.81)
1405/03/04	0.0611	10,518	(0.25)
1405/03/03	0.0627	10,721	(2.87)
1405/03/02	0.0645	11,488	7.20
1405/03/01	0.067	11,863	10.80
1405/02/31	0.0604	10,784	0.54
1405/02/30	0.0601	10,650	(1.16)
1405/02/29	0.0607	10,861	1.66
1405/02/28	0.0597	10,713	(1.59)
1405/02/27	0.0612	11,061	0.92
1405/02/26	0.0607	10,887	(2.47)
1405/02/25	0.0632	11,373	0.54
1405/02/24	0.0628	11,324	1.63
1405/02/23	0.0617	11,113	(3.07)
1405/02/22	0.0637	11,525	(4.99)
1405/02/21	0.0649	11,804	(1.27)
1405/02/20	0.0653	11,590	0.71
1405/02/19	0.0649	11,593	1.75
1405/02/18	0.0643	11,500	0.74
1405/02/17	0.0638	11,396	1.56
1405/02/16	0.0629	11,108	0.88
1405/02/15	0.0623	11,261	0.32
1405/02/14	0.0621	11,162	(0.87)
1405/02/13	0.0618	11,610	0.50
1405/02/12	0.0615	11,251	0.57
1405/02/11	0.0613	10,782	0.16
1405/02/10	0.0612	10,809	0.05
1405/02/09	0.0612	10,838	0.11
1405/02/08	0.0611	10,173	0.63
1405/02/07	0.0606	9,619	(0.75)
1405/02/06	0.0612	9,530	(9.33)
1405/02/05	0.0613	9,373	0.56
1405/02/04	0.0609	9,286	0.29
1405/02/03	0.0607	9,330	(1.21)
1405/02/02	0.061	9,329	(2.61)
1405/02/01	0.06	9,123	0.94
1405/01/31	0.0598	9,061	(1.75)
1404/12/09	0.0569	9,964	(1.53)
1404/12/08	0.0582	9,754	2.55
1404/12/07	0.0567	9,410	(4.33)
1404/12/06	0.0593	9,781	5.40
1404/12/05	0.0563	9,355	0.90
1404/12/04	0.0558	9,243	(2.85)
1404/12/03	0.06	9,963	1.49
1404/12/02	0.0591	9,772	(1.27)
1404/11/30	0.0622	10,320	5.07
1404/11/29	0.0592	9,666	(2.69)
1404/11/28	0.0608	9,848	(1.85)