Name: ریل توکن
Creator: حال و هوا

جدول آخرین قیمت
ریل توکن
(Real Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001435	330.11	(9.78)
1405/06/28	0.001588	363.07	(0.41)
1405/06/27	0.001594	361.94	0.16
1405/06/26	0.001591	362.64	0.75
1405/06/25	0.001579	363.99	(0.97)
1405/06/24	0.001765	407.15	5.96
1405/06/23	0.00168	392.45	(4.66)
1405/06/21	0.001787	419.93	7.92
1405/06/20	0.001639	386.39	2.72
1405/06/19	0.001596	376.54	(3.36)
1405/06/18	0.00162	378.46	(1.11)
1405/06/17	0.001659	377.3	3.50
1405/06/16	0.001602	358.05	(1.05)
1405/06/15	0.001645	371.68	2.79
1405/06/13	0.001609	354.1	(2.73)
1405/06/12	0.001592	347.4	0.78
1405/06/11	0.001581	345.93	1.34
1405/06/08	0.001591	329.02	(1.66)
1405/06/08	0.001611	331.02	(9.4)
1405/06/06	0.00169	338.73	(3.11)
1405/06/04	0.001789	353.64	6.37
1405/06/01	0.001805	357.05	3.25
1405/05/27	0.001654	312.82	(1.89)
1405/05/27	0.001681	315.47	(2.06)
1405/05/26	0.00182	338.69	7.00
1405/05/23	0.002034	381.58	(2.87)
1405/05/22	0.002117	396.67	0.42
1405/05/21	0.002124	398.79	18.84
1405/05/20	0.001869	349.62	6.67
1405/05/19	0.001735	323.33	2.04
1405/05/18	0.001703	316.64	(0.15)
1405/05/15	0.001696	319.75	(6.49)
1405/05/13	0.001928	366.51	4.45
1405/05/13	0.001987	377.66	6.85
1405/05/11	0.001757	337.73	2.21
1405/05/07	0.001727	336.91	10.90
1405/05/05	0.002072	393.12	(4.73)
1405/05/01	0.002034	397.85	(2.06)
1405/05/01	0.002112	410.45	(0.42)
1405/04/31	0.002197	420.09	0.10
1405/04/30	0.002196	417.09	9.51
1405/04/26	0.001999	377.94	4.27
1405/04/25	0.00198	374.33	0.29
1405/04/24	0.001973	372.43	3.54
1405/04/23	0.001906	352.07	(4.22)
1405/04/21	0.002	359.57	(2.53)
1405/04/20	0.002056	365.44	(2.62)
1405/04/19	0.00206	369.1	(0.38)
1405/04/18	0.002068	375.97	(1.11)
1405/04/17	0.002092	381.3	(0.18)
1405/04/16	0.002097	371.37	(3.37)
1405/04/15	0.002148	376.14	(0.47)
1405/04/14	0.002092	364.22	(1.61)
1405/04/13	0.002126	368.43	4.50
1405/04/12	0.002085	366.71	0.31
1405/04/11	0.002079	369.78	(7.21)
1405/04/10	0.002241	394.15	(7.45)
1405/04/09	0.002421	419.74	(0.68)
1405/04/08	0.002437	417.42	(0.29)
1405/04/07	0.002491	429.87	(7.2)
1405/04/06	0.002684	451.32	16.02
1405/04/05	0.002358	394.12	(8.55)
1405/04/04	0.002564	434.67	(6.64)
1405/04/03	0.002921	491.08	(8.75)
1405/04/01	0.003271	527.63	(2.05)
1405/03/30	0.00325	521.6	(1.06)
1405/03/30	0.003251	526.75	(1.27)
1405/03/29	0.003277	526.92	(3.25)
1405/03/28	0.003378	533.49	(6.84)
1405/03/27	0.003635	577.9	(0.08)
1405/03/26	0.003702	573.03	2.91
1405/03/25	0.003597	573.51	12.38
1405/03/24	0.003309	574.64	2.00
1405/03/23	0.003281	572.05	(4.07)
1405/03/22	0.003285	571.16	(2.38)
1405/03/21	0.003363	599.18	(0.38)
1405/03/20	0.003375	606.79	(5.11)
1405/03/19	0.003557	632.7	(1.17)
1405/03/18	0.003599	643.2	7.13
1405/03/17	0.003588	640.2	(5.04)
1405/03/16	0.003781	663.89	(1.85)
1405/03/15	0.003809	670.96	(3.57)
1405/03/14	0.00395	690.14	(3.43)
1405/03/13	0.00409	710.06	(5.48)
1405/03/12	0.004328	753	0.70
1405/03/11	0.004298	745.68	(5.04)
1405/03/10	0.004632	793.86	(12.42)
1405/03/09	0.005187	885.58	(8.82)
1405/03/08	0.005591	957.06	1.98
1405/03/07	0.005471	953.05	(3.22)
1405/03/06	0.005659	976.47	0.58
1405/03/05	0.005626	970.48	1.85
1405/03/04	0.005524	950.38	(3.09)
1405/03/03	0.005592	955.68	1.62
1405/03/02	0.005503	979.4	(1.59)
1405/03/01	0.005699	1,010	(6.17)
1405/02/31	0.006075	1,084	4.02
1405/02/30	0.005842	1,035	(4.63)
1405/02/29	0.006133	1,097	2.19
1405/02/28	0.005998	1,076	23.26
1405/02/27	0.004999	902.77	6.41
1405/02/26	0.004698	842.78	(20.8)
1405/02/25	0.00589	1,061	(17.47)
1405/02/24	0.007136	1,288	(1.49)
1405/02/23	0.007244	1,303	(3.11)
1405/02/22	0.007476	1,353	4.89
1405/02/21	0.007034	1,280	(2.07)
1405/02/20	0.007344	1,303	(3.89)
1405/02/19	0.007641	1,365	4.46
1405/02/18	0.007389	1,321	(0.49)
1405/02/17	0.007426	1,325	3.24
1405/02/16	0.007193	1,271	(15.44)
1405/02/15	0.008462	1,529	(0.44)
1405/02/14	0.008544	1,535	(3.6)
1405/02/13	0.008954	1,682	1.46
1405/02/12	0.008826	1,615	(4.01)
1405/02/11	0.009191	1,617	5.13
1405/02/10	0.008718	1,540	5.17
1405/02/09	0.00829	1,469	1.46
1405/02/08	0.008171	1,361	(5.2)
1405/02/07	0.008638	1,372	(8.19)
1405/02/06	0.009408	1,466	(0.45)
1405/02/05	0.009453	1,463	(0.39)
1405/02/04	0.009483	1,446	(2.26)
1405/02/03	0.009703	1,491	5.53
1405/02/02	0.009197	1,407	(1.45)
1405/02/01	0.009862	1,499	10.62
1405/01/31	0.009018	1,368	(9.8)
1404/12/09	0.0135	2,361	(8.11)
1404/12/08	0.0137	2,304	(7.91)
1404/12/07	0.0149	2,476	(3.51)
1404/12/06	0.0155	2,552	20.53
1404/12/05	0.0128	2,133	(10.26)
1404/12/04	0.0143	2,370	(13.89)
1404/12/03	0.0168	2,788	23.71
1404/12/02	0.0134	2,223	(6.44)
1404/11/30	0.0124	2,059	(4.23)
1404/11/29	0.013	2,116	8.08
1404/11/28	0.012	1,941	(5.57)