Name: آیآرآیاسنت
Creator: حال و هوا

جدول آخرین قیمت
آی‌آرآی‌اس‌نت
(IRISnet):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000177	40.65	(3.14)
1405/06/28	0.000181	41.33	1.42
1405/06/27	0.000178	40.46	6.12
1405/06/26	0.000168	38.29	(1.4)
1405/06/25	0.00017	39.26	(1.6)
1405/06/23	0.000185	43.17	2.78
1405/06/21	0.000181	42.46	1.35
1405/06/20	0.000187	44.09	(1.38)
1405/06/19	0.00019	44.75	(1.98)
1405/06/18	0.000193	44.11	2.22
1405/06/17	0.000186	42.31	1.92
1405/06/16	0.000185	41.38	8.34
1405/06/15	0.000172	38.93	4.33
1405/06/14	0.000169	38.13	(2.14)
1405/06/13	0.00017	37.61	6.48
1405/06/12	0.000159	34.94	(0.43)
1405/06/11	0.00016	34.86	(5.45)
1405/06/08	0.000162	33.5	(1.01)
1405/06/06	0.000168	33.69	1.22
1405/06/04	0.000165	32.72	(1.67)
1405/06/01	0.000152	30.05	(1.14)
1405/05/27	0.000149	28.16	(9.93)
1405/05/27	0.000164	30.87	(0.38)
1405/05/26	0.000164	30.44	(1.55)
1405/05/24	0.00017	31.71	(9.86)
1405/05/21	0.00017	31.9	(0.8)
1405/05/20	0.00017	31.74	3.21
1405/05/18	0.000152	28.26	2.38
1405/05/15	0.000147	27.64	1.01
1405/05/14	0.000145	27.32	2.81
1405/05/13	0.000142	27.01	(12.98)
1405/05/13	0.000142	27	(12.98)
1405/05/11	0.000154	29.62	(0.05)
1405/05/09	0.000156	30.42	(2.56)
1405/05/08	0.00016	31.05	5.27
1405/05/07	0.000154	29.99	1.30
1405/05/05	0.000161	30.49	0.18
1405/05/01	0.000172	33.54	(0.01)
1405/04/31	0.000172	33.2	(2.81)
1405/04/31	0.00017	32.52	(12.86)
1405/04/30	0.000195	37.03	(30.54)
1405/04/26	0.000435	82.28	3.54
1405/04/25	0.000413	77.99	(9.16)
1405/04/23	0.00037	68.2	24.93
1405/04/21	0.000296	53.24	10.39
1405/04/20	0.000286	50.82	(0.15)
1405/04/19	0.00027	48.43	1.16
1405/04/18	0.000267	48.58	(0.69)
1405/04/17	0.000269	49.06	(7.57)
1405/04/16	0.000289	51.13	4.81
1405/04/15	0.000279	48.92	(2.95)
1405/04/14	0.000294	51.17	7.62
1405/04/13	0.000273	47.32	5.21
1405/04/12	0.000304	53.5	34.89
1405/04/11	0.000226	40.11	(3.13)
1405/04/10	0.000233	40.95	0.20
1405/04/09	0.000232	40.28	(27.76)
1405/04/08	0.000322	55.09	(9.42)
1405/04/07	0.000355	61.32	(0.94)
1405/04/06	0.000359	60.32	3.41
1405/04/05	0.000351	58.67	(1.07)
1405/04/04	0.000355	60.16	(0.9)
1405/04/03	0.000364	61.13	8.74
1405/04/01	0.000347	55.97	(1.73)
1405/03/30	0.000352	56.49	(0.08)
1405/03/30	0.00037	59.92	5.84
1405/03/29	0.000352	56.65	2.08
1405/03/28	0.000345	54.52	(2.5)
1405/03/27	0.000361	57.33	1.75
1405/03/26	0.000353	54.63	0.19
1405/03/25	0.000352	56.16	0.46
1405/03/24	0.000349	60.58	(5.39)
1405/03/23	0.00035	61.11	(0.95)
1405/03/22	0.00035	60.91	1.28
1405/03/21	0.000346	61.69	(1.14)
1405/03/20	0.00035	62.96	0.74
1405/03/19	0.000348	61.84	31.12
1405/03/18	0.000265	47.39	(13.18)
1405/03/17	0.000306	54.6	1.97
1405/03/16	0.0003	52.69	(2.59)
1405/03/15	0.000297	52.37	(10.51)
1405/03/14	0.000332	58.04	(0.69)
1405/03/13	0.000335	58.07	(3.29)
1405/03/12	0.000346	60.19	(18.57)
1405/03/11	0.000425	73.7	(11.42)
1405/03/10	0.000488	83.57	(11.24)
1405/03/09	0.000533	90.98	38.08
1405/03/08	0.00039	66.83	3.20
1405/03/07	0.000378	65.89	(1.09)
1405/03/06	0.00038	65.63	(3.79)
1405/03/05	0.000426	73.46	1.74
1405/03/04	0.000419	72.01	(15.46)
1405/03/03	0.000497	84.89	(0.26)
1405/03/02	0.000498	88.65	(3.35)
1405/03/01	0.000508	89.95	(95.95)
1405/02/31	0.0125	2,235	(20.1)
1405/02/30	0.0157	2,773	62.80
1405/02/29	0.009609	1,719	(56.06)
1405/02/28	0.0218	3,921	76.04
1405/02/27	0.0181	3,267	29.35
1405/02/26	0.014	2,509	(28.29)
1405/02/25	0.014	2,513	(20.3)
1405/02/24	0.0175	3,160	5.82
1405/02/23	0.0164	2,949	26.31
1405/02/22	0.013	2,347	(10.07)
1405/02/21	0.0152	2,763	(17.1)
1405/02/20	0.0184	3,275	21.45
1405/02/19	0.0152	2,714	(24.44)
1405/02/18	0.019	3,401	(37.41)
1405/02/17	0.0304	5,424	20.22
1405/02/16	0.0253	4,467	3.46
1405/02/15	0.0244	4,415	35.52
1405/02/14	0.018	3,240	27.32
1405/02/13	0.0178	3,344	(22.48)
1405/02/12	0.023	4,201	(2.34)
1405/02/11	0.0241	4,241	10.47
1405/02/10	0.0218	3,855	(5.03)
1405/02/09	0.023	4,072	(12.9)
1405/02/08	0.0264	4,393	50.34
1405/02/07	0.0175	2,785	(40.57)
1405/02/06	0.0178	2,769	(21.33)
1405/02/05	0.0226	3,497	143.13
1405/02/04	0.009288	1,417	(47.17)
1405/02/03	0.0176	2,702	(9.19)
1405/02/02	0.0194	2,961	(19.23)
1405/02/01	0.0238	3,646	23.12
1405/01/31	0.02	3,035	35.21
1404/12/09	0.0005	87.57	(89.95)
1404/12/08	0.000502	84.23	(89.1)
1404/12/07	0.004609	764.62	(1.01)
1404/12/06	0.004656	768.2	836.09
1404/12/05	0.000497	82.7	(89.37)
1404/12/04	0.004678	775.5	(2.9)
1404/12/03	0.004969	824.83	19.34
1404/12/02	0.004313	713.67	698.95
1404/11/30	0.005011	831.74	(19.45)
1404/11/29	0.006221	1,016	867.13
1404/11/28	0.000642	103.97	(86.67)