Name: بولا
Creator: حال و هوا

جدول آخرین قیمت
بولا
(Bulla):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1057	24,293	1.47
1405/06/28	0.1038	23,730	2.48
1405/06/27	0.1015	23,031	11.48
1405/06/26	0.0912	20,740	(21.07)
1405/06/25	0.1157	26,590	57.20
1405/06/24	0.0737	16,970	(6.44)
1405/06/23	0.076	17,421	0.04
1405/06/22	0.0759	17,211	5.66
1405/06/21	0.0718	16,734	0.46
1405/06/20	0.0721	17,032	(8.54)
1405/06/19	0.0769	18,161	(16.22)
1405/06/18	0.0924	21,723	16.18
1405/06/17	0.0796	18,153	2.73
1405/06/16	0.0775	17,356	5.80
1405/06/15	0.0733	16,588	(16.5)
1405/06/14	0.0786	17,735	164.62
1405/06/13	0.0282	6,207	(26.08)
1405/06/12	0.0304	6,710	26.39
1405/06/11	0.024	5,258	36.92
1405/06/10	0.0175	3,687	4.06
1405/06/09	0.0168	3,504	0.44
1405/06/06	0.0168	3,400	(1.56)
1405/06/04	0.0165	3,268	1.52
1405/06/03	0.0163	3,297	0.66
1405/06/02	0.0165	3,321	(1.15)
1405/05/30	0.0175	3,306	(7.98)
1405/05/27	0.0179	3,386	(6.3)
1405/05/27	0.0177	3,330	0.34
1405/05/26	0.0178	3,309	0.52
1405/05/22	0.0169	3,175	7.80
1405/05/21	0.0158	2,961	0.62
1405/05/19	0.0153	2,841	4.16
1405/05/18	0.0152	2,817	5.32
1405/05/16	0.0153	2,885	2.29
1405/05/13	0.0135	2,574	(4.47)
1405/05/13	0.0142	2,725	(5.1)
1405/05/11	0.0138	2,660	(6.16)
1405/05/09	0.0156	3,034	(1.31)
1405/05/09	0.0189	3,670	15.84
1405/05/07	0.0162	3,144	(12.37)
1405/05/07	0.0157	3,059	(1.6)
1405/05/05	0.0116	2,202	5.07
1405/05/01	0.011	2,156	(3.64)
1405/05/01	0.0113	2,190	(5.88)
1405/04/31	0.0117	2,232	8.47
1405/04/30	0.0103	1,959	12.77
1405/04/26	0.008693	1,649	22.25
1405/04/25	0.007344	1,387	0.31
1405/04/23	0.006358	1,172	7.31
1405/04/21	0.005881	1,058	(3.9)
1405/04/20	0.006037	1,073	(2.28)
1405/04/19	0.006171	1,105	2.33
1405/04/18	0.00603	1,096	4.76
1405/04/17	0.005763	1,051	(7.68)
1405/04/16	0.006392	1,132	(0.28)
1405/04/15	0.006408	1,122	0.08
1405/04/14	0.006687	1,164	(1.42)
1405/04/13	0.006767	1,173	10.13
1405/04/12	0.006066	1,067	(3.26)
1405/04/11	0.00627	1,115	(0.75)
1405/04/10	0.006317	1,111	6.80
1405/04/09	0.005915	1,026	(5.17)
1405/04/08	0.006238	1,068	6.80
1405/04/07	0.005972	1,031	(0.05)
1405/04/06	0.005975	1,005	(2.95)
1405/04/05	0.005904	986.65	2.21
1405/04/04	0.005795	982.51	11.44
1405/04/03	0.005249	882.47	(6.83)
1405/04/01	0.005345	862.19	0.94
1405/03/31	0.005729	920.05	25.97
1405/03/30	0.004548	736.89	1.77
1405/03/29	0.00448	720.35	0.20
1405/03/28	0.004473	706.45	(6.1)
1405/03/27	0.004891	777.73	2.29
1405/03/26	0.004906	759.35	(3.52)
1405/03/25	0.005085	810.66	7.71
1405/03/24	0.004776	829.44	3.06
1405/03/23	0.004627	806.82	(7.06)
1405/03/22	0.004693	816	(7.57)
1405/03/21	0.005077	904.68	4.75
1405/03/20	0.004847	871.29	0.10
1405/03/19	0.004842	861.22	(9.81)
1405/03/18	0.005369	959.41	17.41
1405/03/17	0.004629	826.04	5.65
1405/03/16	0.004387	770.43	(2.5)
1405/03/15	0.004327	762.18	(10.58)
1405/03/14	0.00484	845.51	(10.8)
1405/03/13	0.005416	940.19	3.58
1405/03/12	0.005229	909.86	(7.85)
1405/03/11	0.005675	984.62	0.99
1405/03/10	0.005815	996.66	0.35
1405/03/09	0.005457	931.66	6.63
1405/03/08	0.005481	938.3	9.19
1405/03/07	0.00504	877.95	(10.44)
1405/03/06	0.005616	969.17	(0.56)
1405/03/05	0.005648	974.25	(7.3)
1405/03/04	0.006095	1,049	1.37
1405/03/03	0.006042	1,033	3.27
1405/03/02	0.005857	1,043	(3.67)
1405/03/01	0.005907	1,047	(3.84)
1405/02/31	0.006149	1,097	4.30
1405/02/30	0.005896	1,044	0.73
1405/02/29	0.00585	1,046	(2.61)
1405/02/28	0.00601	1,078	(5.55)
1405/02/27	0.006391	1,154	1.08
1405/02/26	0.006323	1,134	(3.53)
1405/02/25	0.006604	1,189	(3.12)
1405/02/24	0.006816	1,230	3.89
1405/02/23	0.006561	1,181	(9.91)
1405/02/22	0.007282	1,317	(4.8)
1405/02/21	0.007692	1,399	6.46
1405/02/20	0.007195	1,277	0.53
1405/02/19	0.007174	1,282	0.68
1405/02/18	0.007131	1,275	3.48
1405/02/17	0.006891	1,230	1.29
1405/02/16	0.006803	1,202	(2.61)
1405/02/15	0.006988	1,263	(0.77)
1405/02/14	0.007042	1,265	(0.7)
1405/02/13	0.007375	1,385	3.09
1405/02/12	0.007156	1,309	(3.05)
1405/02/11	0.007246	1,275	2.84
1405/02/10	0.007046	1,245	1.17
1405/02/09	0.006965	1,234	(6.72)
1405/02/08	0.007467	1,244	7.05
1405/02/07	0.006972	1,107	(3.81)
1405/02/06	0.007242	1,129	(7.66)
1405/02/05	0.00785	1,215	(24.95)
1405/02/04	0.0106	1,611	(2.97)
1405/02/03	0.0109	1,668	18.86
1405/02/02	0.009137	1,398	(8.71)
1405/02/01	0.0108	1,640	1.33
1405/01/31	0.0111	1,682	2.52
1404/12/09	0.0162	2,830	3.85
1404/12/08	0.015	2,523	(5.55)
1404/12/07	0.0159	2,642	(12.19)
1404/12/06	0.0181	2,993	(11.61)
1404/12/05	0.0205	3,411	(58.59)
1404/12/04	0.0495	8,211	83.67
1404/12/03	0.0278	4,622	5.89
1404/12/02	0.0271	4,477	9.73
1404/11/30	0.0266	4,420	(3.64)
1404/11/29	0.0276	4,514	(5.07)
1404/11/28	0.0292	4,733	(0.59)