Name: زربرو
Creator: حال و هوا

جدول آخرین قیمت
زربرو
(Zerebro):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0319	7,342	1.06
1405/06/28	0.0318	7,273	(0.71)
1405/06/27	0.0321	7,284	6.44
1405/06/26	0.0302	6,877	2.18
1405/06/25	0.0296	6,813	3.60
1405/06/23	0.0312	7,288	(3.08)
1405/06/22	0.0316	7,257	(7.49)
1405/06/21	0.0339	7,891	(0.03)
1405/06/20	0.0348	8,220	3.96
1405/06/19	0.0339	8,002	(8.33)
1405/06/18	0.037	8,690	(0.97)
1405/06/17	0.0373	8,515	1.30
1405/06/16	0.0369	8,256	(2.68)
1405/06/15	0.0379	8,579	(2.88)
1405/06/14	0.039	8,764	4.28
1405/06/13	0.0374	8,219	(1.2)
1405/06/12	0.0378	8,338	1.32
1405/06/11	0.0373	8,169	(2.81)
1405/06/10	0.0379	8,101	(0.58)
1405/06/09	0.0381	7,946	(0.06)
1405/06/08	0.0387	7,948	0.01
1405/06/07	0.0396	8,097	(4.98)
1405/06/06	0.0407	8,242	0.29
1405/06/05	0.0406	8,154	1.28
1405/06/04	0.04	7,964	0.44
1405/06/03	0.0399	7,926	6.59
1405/06/02	0.0373	7,519	(2.46)
1405/06/01	0.0388	7,696	(4.35)
1405/05/31	0.0405	7,777	(0.58)
1405/05/30	0.0403	7,600	(6.18)
1405/05/29	0.043	8,125	(2.15)
1405/05/28	0.0436	8,230	6.25
1405/05/27	0.0412	7,783	1.43
1405/05/26	0.041	7,677	(3.04)
1405/05/25	0.0421	7,827	9.26
1405/05/24	0.0385	7,196	2.68
1405/05/23	0.038	7,134	2.11
1405/05/22	0.0372	6,969	(1.92)
1405/05/21	0.038	7,102	(5.41)
1405/05/20	0.0398	7,484	4.98
1405/05/19	0.038	7,080	4.21
1405/05/18	0.037	6,872	6.19
1405/05/17	0.0347	6,475	(1.78)
1405/05/16	0.0349	6,514	(4.51)
1405/05/15	0.0366	6,903	(1.48)
1405/05/14	0.0371	6,984	(6.67)
1405/05/13	0.0402	7,652	9.17
1405/05/12	0.0368	7,106	1.45
1405/05/11	0.0351	6,769	3.95
1405/05/10	0.0338	6,582	(3.4)
1405/05/09	0.0333	6,471	(7.11)
1405/05/08	0.0364	7,085	(6.86)
1405/05/07	0.0377	7,341	(4.84)
1405/05/06	0.0403	7,735	6.96
1405/05/05	0.0372	7,050	3.07
1405/05/02	0.0365	7,133	(0.55)
1405/05/01	0.036	7,031	(0.42)
1405/04/31	0.0362	7,032	(6.1)
1405/04/30	0.0385	7,356	5.52
1405/04/29	0.0363	6,874	(15.34)
1405/04/26	0.0336	6,372	(4.87)
1405/04/25	0.0347	6,543	(2.9)
1405/04/23	0.0361	6,635	5.61
1405/04/23	0.0354	6,519	(1.27)
1405/04/22	0.0359	6,479	1.13
1405/04/21	0.0358	6,434	(0.23)
1405/04/20	0.0361	6,419	1.03
1405/04/19	0.0354	6,349	(6.0)
1405/04/18	0.0377	6,854	3.48
1405/04/17	0.0364	6,635	(8.15)
1405/04/16	0.0396	7,009	(0.25)
1405/04/15	0.0388	6,798	1.46
1405/04/14	0.037	6,448	2.35
1405/04/13	0.0362	6,268	(5.96)
1405/04/12	0.0393	6,910	(3.07)
1405/04/11	0.0405	7,210	4.76
1405/04/10	0.0387	6,807	(1.15)
1405/04/09	0.0391	6,778	5.21
1405/04/08	0.0372	6,364	(15.35)
1405/04/07	0.0405	6,984	17.32
1405/04/06	0.0345	5,800	(0.73)
1405/04/05	0.0344	5,755	(5.83)
1405/04/04	0.0366	6,202	(5.63)
1405/04/03	0.0388	6,597	2.66
1405/04/01	0.0399	6,435	(10.54)
1405/03/31	0.0464	7,449	4.86
1405/03/30	0.0441	7,144	(7.86)
1405/03/29	0.0436	7,009	7.94
1405/03/28	0.0403	6,365	44.03
1405/03/27	0.0284	4,510	21.63
1405/03/26	0.023	3,562	(7.28)
1405/03/25	0.0248	3,956	1.26
1405/03/24	0.025	4,350	(7.54)
1405/03/23	0.0271	4,693	(1.97)
1405/03/22	0.0274	4,767	0.57
1405/03/21	0.0272	4,845	10.02
1405/03/20	0.0247	4,443	(10.42)
1405/03/19	0.0276	4,907	7.82
1405/03/18	0.0256	4,573	9.71
1405/03/17	0.0237	4,234	9.26
1405/03/16	0.0218	3,825	(2.29)
1405/03/15	0.0228	4,023	(2.46)
1405/03/14	0.0234	4,083	0.72
1405/03/13	0.0232	4,031	(6.8)
1405/03/12	0.0249	4,332	2.89
1405/03/11	0.0241	4,190	(0.44)
1405/03/10	0.0247	4,234	2.80
1405/03/09	0.0236	4,027	(1.52)
1405/03/08	0.0234	4,008	8.24
1405/03/07	0.0217	3,771	3.31
1405/03/06	0.021	3,628	(4.84)
1405/03/05	0.0221	3,812	(13.42)
1405/03/04	0.0255	4,385	19.98
1405/03/03	0.0216	3,690	2.86
1405/03/02	0.021	3,735	(1.67)
1405/03/01	0.0211	3,744	(1.51)
1405/02/31	0.0214	3,825	(5.3)
1405/02/30	0.0226	4,010	0.32
1405/02/29	0.0226	4,041	(1.86)
1405/02/28	0.0232	4,156	(7.53)
1405/02/27	0.0271	4,886	3.19
1405/02/26	0.0262	4,704	(3.71)
1405/02/25	0.0289	5,208	(2.37)
1405/02/24	0.0294	5,297	(17.74)
1405/02/23	0.0358	6,435	(14.73)
1405/02/22	0.042	7,590	(6.98)
1405/02/21	0.0475	8,642	(5.55)
1405/02/20	0.0514	9,125	7.86
1405/02/19	0.0476	8,502	32.29
1405/02/18	0.0402	7,192	7.43
1405/02/17	0.0374	6,683	(3.95)
1405/02/16	0.039	6,889	30.94
1405/02/15	0.0299	5,395	(9.55)
1405/02/14	0.0331	5,940	19.19
1405/02/13	0.0256	4,810	(12.84)
1405/02/12	0.0294	5,377	(13.54)
1405/02/11	0.0318	5,591	24.67
1405/02/10	0.0256	4,516	(0.84)
1405/02/09	0.0257	4,562	30.49
1405/02/08	0.0197	3,285	18.17
1405/02/07	0.0167	2,647	10.73
1405/02/06	0.015	2,333	(15.91)
1405/02/05	0.0178	2,759	4.00
1405/02/04	0.0168	2,569	6.49
1405/02/03	0.0158	2,430	(2.57)
1405/02/02	0.0161	2,459	(5.03)
1405/02/01	0.0161	2,440	15.24
1405/01/31	0.0145	2,201	10.93
1404/12/09	0.006768	1,184	(7.02)
1404/12/08	0.00704	1,181	(1.59)
1404/12/07	0.007154	1,187	(4.69)
1404/12/06	0.007507	1,239	9.83
1404/12/05	0.006834	1,136	(1.06)
1404/12/04	0.006906	1,145	(4.74)
1404/12/03	0.007585	1,259	(4.12)
1404/12/02	0.007811	1,293	(1.57)
1404/11/30	0.007645	1,269	(3.02)
1404/11/29	0.007887	1,288	(7.47)
1404/11/28	0.008524	1,381	(1.25)