Name: اسنوبال
Creator: حال و هوا

جدول آخرین قیمت
اسنو‌بال
(雪球):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006755	1,553	(3.73)
1405/06/28	0.006889	1,575	(4.58)
1405/06/27	0.00722	1,639	(2.89)
1405/06/26	0.007433	1,695	(2.63)
1405/06/25	0.007643	1,762	(4.85)
1405/06/23	0.007812	1,824	(5.81)
1405/06/21	0.008229	1,934	2.69
1405/06/19	0.007585	1,789	(5.71)
1405/06/17	0.008042	1,835	(7.33)
1405/06/17	0.007998	1,819	(7.65)
1405/06/16	0.008733	1,951	5.35
1405/06/15	0.007295	1,648	13.55
1405/06/14	0.006684	1,477	2.53
1405/06/13	0.006669	1,478	(13.51)
1405/06/12	0.006757	1,496	(14.29)
1405/06/11	0.00765	1,674	9.42
1405/06/10	0.005594	1,178	7.12
1405/06/08	0.005306	1,097	3.07
1405/06/06	0.00499	1,002	(0.89)
1405/06/05	0.005044	1,014	(0.95)
1405/06/04	0.005117	1,013	(3.69)
1405/06/01	0.005286	1,045	(1.69)
1405/05/30	0.004981	942.93	(1.75)
1405/05/27	0.005695	1,077	7.52
1405/05/27	0.005415	1,017	(14.56)
1405/05/26	0.006422	1,195	(1.2)
1405/05/25	0.006556	1,218	(0.1)
1405/05/24	0.006563	1,227	(3.96)
1405/05/22	0.006453	1,212	(6.87)
1405/05/22	0.006844	1,283	4.99
1405/05/20	0.006663	1,252	(1.63)
1405/05/20	0.007148	1,343	4.34
1405/05/19	0.006825	1,271	33.56
1405/05/18	0.006603	1,228	26.18
1405/05/15	0.005656	1,066	(8.5)
1405/05/13	0.006664	1,266	2.48
1405/05/13	0.006657	1,265	2.31
1405/05/11	0.006375	1,225	(1.49)
1405/05/10	0.006684	1,303	(9.93)
1405/05/09	0.008111	1,572	2.39
1405/05/07	0.007067	1,375	10.22
1405/05/05	0.007574	1,437	(0.53)
1405/05/01	0.004006	783.41	(4.67)
1405/05/01	0.003999	779.9	(5.52)
1405/04/31	0.004196	802.08	(7.8)
1405/04/30	0.004529	859.46	(4.54)
1405/04/26	0.004883	923.83	(9.26)
1405/04/25	0.004946	934.59	(13.58)
1405/04/23	0.005016	926.39	(7.96)
1405/04/21	0.005572	1,002	(5.18)
1405/04/20	0.005764	1,024	(1.5)
1405/04/19	0.00581	1,041	1.14
1405/04/18	0.005745	1,044	(1.2)
1405/04/17	0.005728	1,044	(5.96)
1405/04/16	0.006403	1,134	5.61
1405/04/15	0.00597	1,046	(4.83)
1405/04/14	0.006407	1,115	(0.44)
1405/04/13	0.006445	1,117	(6.54)
1405/04/12	0.006627	1,165	(5.59)
1405/04/11	0.007004	1,246	5.51
1405/04/10	0.006638	1,168	2.56
1405/04/09	0.006472	1,122	(12.59)
1405/04/08	0.007404	1,268	4.90
1405/04/07	0.0068	1,174	(6.73)
1405/04/06	0.007291	1,226	(0.95)
1405/04/05	0.007499	1,253	(4.18)
1405/04/04	0.007827	1,327	7.09
1405/04/03	0.007351	1,236	(3.18)
1405/04/01	0.00847	1,366	2.85
1405/03/30	0.008427	1,352	(0.25)
1405/03/30	0.008498	1,377	(1.67)
1405/03/29	0.008492	1,366	1.09
1405/03/28	0.008402	1,327	(7.1)
1405/03/27	0.009155	1,456	3.06
1405/03/26	0.008898	1,377	3.43
1405/03/25	0.008603	1,372	(2.73)
1405/03/24	0.008939	1,552	(1.43)
1405/03/23	0.009023	1,573	(10.15)
1405/03/22	0.009681	1,683	(7.31)
1405/03/21	0.0104	1,859	2.11
1405/03/20	0.0102	1,836	(5.14)
1405/03/19	0.0108	1,916	(2.31)
1405/03/18	0.011	1,970	16.60
1405/03/17	0.009724	1,735	0.34
1405/03/16	0.009704	1,704	7.79
1405/03/15	0.009034	1,591	(0.39)
1405/03/14	0.00907	1,585	(0.66)
1405/03/13	0.009128	1,584	3.64
1405/03/12	0.008807	1,532	(3.08)
1405/03/11	0.009087	1,577	0.38
1405/03/10	0.009649	1,654	2.67
1405/03/09	0.009475	1,618	5.70
1405/03/08	0.009023	1,545	(2.21)
1405/03/07	0.009242	1,610	(0.93)
1405/03/06	0.009306	1,606	(2.33)
1405/03/05	0.009528	1,644	(0.99)
1405/03/04	0.009624	1,656	(8.72)
1405/03/03	0.009699	1,658	(3.07)
1405/03/02	0.01	1,782	(6.69)
1405/03/01	0.0111	1,975	(4.41)
1405/02/31	0.0117	2,090	(7.57)
1405/02/30	0.0127	2,245	0.49
1405/02/29	0.0126	2,255	8.38
1405/02/28	0.0116	2,083	(2.33)
1405/02/27	0.012	2,165	(1.03)
1405/02/26	0.0121	2,173	(4.71)
1405/02/25	0.0125	2,250	(7.37)
1405/02/24	0.0135	2,434	14.89
1405/02/23	0.0117	2,113	2.89
1405/02/22	0.0114	2,064	16.23
1405/02/21	0.0104	1,884	2.42
1405/02/20	0.0103	1,821	2.05
1405/02/19	0.0101	1,796	(11.78)
1405/02/18	0.0113	2,012	11.98
1405/02/17	0.01	1,794	(6.41)
1405/02/16	0.0107	1,897	18.97
1405/02/15	0.009026	1,631	(4.42)
1405/02/14	0.008828	1,669	(4.25)
1405/02/13	0.008993	1,689	(2.16)
1405/02/12	0.009191	1,681	(12.02)
1405/02/11	0.01	1,763	10.26
1405/02/10	0.009107	1,609	3.88
1405/02/09	0.008766	1,554	(9.79)
1405/02/08	0.01	1,650	(2.75)
1405/02/07	0.0104	1,651	(5.78)
1405/02/05	0.0113	1,737	(4.42)
1405/02/04	0.0124	1,886	(7.74)
1405/02/03	0.0134	2,060	(2.21)
1405/02/02	0.0137	2,098	1.68
1405/02/01	0.0136	2,068	(4.28)
1405/01/31	0.0133	2,010	(5.31)
1404/12/09	0.007515	1,315	(14.48)
1404/12/08	0.008352	1,401	(13.74)
1404/12/07	0.009678	1,606	13.32
1404/12/06	0.008478	1,399	(13.11)
1404/12/05	0.009757	1,622	(9.05)
1404/12/04	0.0107	1,778	2.86
1404/12/03	0.0106	1,758	(0.05)
1404/12/02	0.0114	1,880	0.60
1404/11/30	0.0114	1,885	(11.58)
1404/11/29	0.0128	2,097	(4.56)
1404/11/28	0.0134	2,177	3.42