Name: ویرچوال پروتکل
Creator: حال و هوا

جدول آخرین قیمت
ویرچوال پروتکل
(Virtual Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.6085	138,896	3.21
1405/06/26	0.6073	138,173	3.07
1405/06/25	0.5878	135,057	(1.1)
1405/06/24	0.5974	137,943	(5.2)
1405/06/23	0.6316	144,692	1.70
1405/06/22	0.6214	140,898	(0.52)
1405/06/21	0.6246	145,505	(0.82)
1405/06/20	0.6311	149,340	(1.24)
1405/06/19	0.6386	150,731	(7.31)
1405/06/18	0.6898	162,091	(3.86)
1405/06/17	0.7176	163,623	(0.94)
1405/06/16	0.7245	162,237	3.80
1405/06/15	0.6976	157,792	1.57
1405/06/14	0.6863	154,418	3.66
1405/06/13	0.6621	145,671	(7.33)
1405/06/12	0.7128	157,402	6.07
1405/06/11	0.6719	147,287	(0.87)
1405/06/10	0.6831	145,910	(0.79)
1405/06/09	0.6883	143,420	(2.19)
1405/06/08	0.7055	145,020	2.79
1405/06/07	0.6865	139,979	(3.47)
1405/06/06	0.6881	139,439	(5.4)
1405/06/05	0.7274	146,258	0.98
1405/06/04	0.7198	143,175	(3.03)
1405/06/03	0.7423	147,591	(4.07)
1405/06/02	0.7726	155,568	7.91
1405/06/01	0.7007	139,118	2.81
1405/05/31	0.684	131,301	(3.19)
1405/05/30	0.6938	130,807	10.59
1405/05/29	0.6268	118,564	5.59
1405/05/28	0.5945	112,200	2.49
1405/05/27	0.5875	110,948	1.54
1405/05/26	0.5747	107,661	3.14
1405/05/25	0.5597	104,105	0.17
1405/05/24	0.5588	104,410	(0.49)
1405/05/23	0.5579	104,676	(2.84)
1405/05/22	0.5738	107,393	(4.14)
1405/05/21	0.5969	111,657	13.08
1405/05/20	0.5273	99,286	(5.67)
1405/05/19	0.559	104,193	(0.12)
1405/05/18	0.5625	104,571	(1.09)
1405/05/17	0.5688	106,036	1.18
1405/05/16	0.5601	104,552	(2.04)
1405/05/15	0.5713	107,845	0.14
1405/05/14	0.5698	107,174	2.76
1405/05/13	0.5547	105,479	(1.67)
1405/05/12	0.5642	108,845	0.08
1405/05/11	0.5619	108,301	2.63
1405/05/10	0.5466	106,577	(2.4)
1405/05/09	0.5476	106,286	(4.29)
1405/05/08	0.5573	108,592	(0.66)
1405/05/07	0.5601	109,199	(1.25)
1405/05/06	0.5694	109,172	(3.54)
1405/05/05	0.59	111,688	0.51
1405/05/04	0.581	108,405	0.17
1405/05/03	0.581	110,244	(1.02)
1405/05/02	0.5903	113,270	(3.62)
1405/05/01	0.6091	118,841	(3.67)
1405/04/31	0.6313	122,485	(3.6)
1405/04/30	0.6545	124,944	1.58
1405/04/29	0.6401	121,272	4.31
1405/04/28	0.607	118,074	0.17
1405/04/27	0.607	117,565	(2.1)
1405/04/26	0.636	122,352	(1.01)
1405/04/25	0.642	121,513	2.48
1405/04/24	0.63	119,069	9.19
1405/04/23	0.582	106,849	3.01
1405/04/22	0.5643	101,873	(6.81)
1405/04/21	0.596	106,992	(4.18)
1405/04/20	0.6245	110,985	15.04
1405/04/19	0.5886	105,439	10.88
1405/04/18	0.5309	96,497	1.20
1405/04/17	0.5246	95,638	(2.07)
1405/04/16	0.5476	96,976	(0.24)
1405/04/15	0.5513	96,549	(2.86)
1405/04/14	0.5683	98,948	0.33
1405/04/13	0.5665	98,157	(0.52)
1405/04/12	0.58	101,997	3.76
1405/04/11	0.559	99,429	3.11
1405/04/10	0.542	95,345	2.35
1405/04/09	0.5297	91,835	(3.44)
1405/04/08	0.5485	93,940	3.82
1405/04/07	0.5348	92,293	(0.57)
1405/04/06	0.5382	90,495	4.05
1405/04/05	0.5333	89,118	3.32
1405/04/04	0.5164	87,554	(4.38)
1405/04/03	0.5401	91,922	(5.47)
1405/04/01	0.5983	96,507	(1.13)
1405/03/31	0.6037	96,954	0.27
1405/03/30	0.6021	97,562	(0.94)
1405/03/29	0.6084	97,837	2.83
1405/03/28	0.5915	93,420	(2.29)
1405/03/27	0.6067	95,125	(2.87)
1405/03/26	0.6242	96,617	(3.2)
1405/03/25	0.6449	102,811	5.91
1405/03/24	0.612	106,288	(4.19)
1405/03/23	0.6393	110,826	4.47
1405/03/22	0.611	106,245	4.26
1405/03/21	0.5857	104,373	6.87
1405/03/20	0.5481	98,525	(5.18)
1405/03/19	0.5783	102,853	(2.28)
1405/03/18	0.5917	105,748	5.70
1405/03/17	0.5635	100,559	3.27
1405/03/16	0.5453	95,762	(4.87)
1405/03/15	0.5484	96,592	(15.91)
1405/03/14	0.6523	113,963	(9.75)
1405/03/13	0.7223	125,392	(0.71)
1405/03/12	0.7275	126,593	(2.8)
1405/03/11	0.7485	129,881	5.61
1405/03/10	0.7293	124,996	2.32
1405/03/09	0.7141	121,919	1.43
1405/03/08	0.7258	124,253	1.84
1405/03/07	0.7146	124,483	(7.93)
1405/03/06	0.7756	133,833	(4.31)
1405/03/05	0.8107	139,850	3.35
1405/03/04	0.7848	135,023	5.18
1405/03/03	0.7551	129,056	6.48
1405/03/02	0.7092	126,236	(10.17)
1405/03/01	0.7406	131,215	(1.48)
1405/02/31	0.7515	134,110	3.29
1405/02/30	0.7276	128,877	2.58
1405/02/29	0.7084	126,720	0.01
1405/02/28	0.7092	127,269	(2.61)
1405/02/27	0.7266	131,215	0.78
1405/02/26	0.7213	129,393	(3.53)
1405/02/25	0.7542	135,818	(4.52)
1405/02/24	0.7895	142,455	1.13
1405/02/23	0.7794	140,263	(4.11)
1405/02/22	0.8126	147,012	(7.56)
1405/02/21	0.87	158,253	(3.18)
1405/02/20	0.9209	163,453	(1.1)
1405/02/19	0.9312	166,369	2.57
1405/02/18	0.9152	163,635	2.41
1405/02/17	0.8937	159,514	1.92
1405/02/16	0.8769	154,948	6.95
1405/02/15	0.8189	147,990	10.45
1405/02/14	0.7417	133,280	(1.22)
1405/02/13	0.7458	140,086	5.83
1405/02/12	0.7047	128,916	(0.64)
1405/02/11	0.7084	124,634	3.26
1405/02/10	0.6858	121,154	0.97
1405/02/09	0.6788	120,305	(1.82)
1405/02/08	0.6913	115,131	0.34
1405/02/07	0.6886	109,347	(3.62)
1405/02/06	0.7144	111,334	3.15
1405/02/05	0.6923	107,175	(1.77)
1405/02/04	0.7071	107,846	2.89
1405/02/03	0.6873	105,631	(2.52)
1405/02/02	0.7055	107,902	5.76
1405/02/01	0.679	103,986	(2.02)
1405/01/31	0.692	105,099	1.10
1405/01/30	0.704	106,762	(2.36)
1405/01/29	0.748	112,424	2.61
1405/01/28	0.76	114,380	2.98
1405/01/27	0.739	112,658	7.73
1405/01/26	0.686	105,544	2.39
1405/01/25	0.67	103,940	(0.15)
1405/01/24	0.671	105,880	2.91
1405/01/23	0.641	101,363	(4.04)
1405/01/22	0.669	101,889	(0.74)
1405/01/21	0.69	105,860	2.07
1405/01/20	0.676	105,213	1.20
1405/01/19	0.668	103,857	4.21
1405/01/18	0.641	101,636	(0.16)
1405/01/17	0.642	100,858	4.56
1405/01/16	0.611	96,605	(3.32)
1405/01/15	0.632	99,926	(2.32)
1405/01/14	0.641	101,568	0.94
1405/01/13	0.634	101,230	(4.66)
1405/01/12	0.665	104,156	1.37
1405/01/11	0.658	103,236	1.70
1405/01/10	0.647	101,314	(0.46)
1405/01/09	0.648	101,588	(2.99)
1405/01/08	0.668	104,305	2.30
1405/01/07	0.659	102,979	(4.49)
1405/01/06	0.69	109,020	(4.7)
1405/01/05	0.724	112,671	1.69
1405/01/04	0.712	110,777	3.49
1405/01/03	0.688	107,938	4.56
1405/01/02	0.664	104,951	(4.32)
1405/01/01	0.695	108,468	(1.84)
1404/12/29	0.702	109,892	0.86
1404/12/28	0.696	108,008	(4.26)
1404/12/27	0.727	111,176	(7.03)
1404/12/26	0.782	114,744	(1.39)
1404/12/25	0.793	113,865	7.60
1404/12/24	0.724	104,610	2.12
1404/12/23	0.709	103,185	(8.87)
1404/12/22	0.735	104,952	3.67
1404/12/21	0.709	101,420	1.14
1404/12/20	0.701	100,573	(0.28)
1404/12/19	0.703	102,336	6.03
1404/12/18	0.663	99,552	4.08
1404/12/17	0.644	97,037	(5.43)
1404/12/16	0.681	104,708	(2.01)
1404/12/15	0.696	108,534	(3.73)
1404/12/14	0.722	112,833	(6.48)
1404/12/13	0.772	119,870	4.61
1404/12/12	0.738	116,272	(3.78)
1404/12/11	0.769	120,641	13.42
1404/12/10	0.693	109,312	9.84
1404/12/09	0.636	107,211	(12.76)
1404/12/08	0.6758	113,323	0.99
1404/12/07	0.6691	111,016	(5.36)
1404/12/06	0.7069	116,636	16.79
1404/12/05	0.6053	100,634	3.59
1404/12/04	0.5842	96,841	(5.68)
1404/12/03	0.6275	104,167	(2.89)
1404/12/02	0.6465	106,988	(0.02)
1404/11/30	0.6071	100,777	(4.95)
1404/11/29	0.6387	104,332	(1.26)
1404/11/28	0.6469	104,774	0.65