Name: بیتگرت
Creator: حال و هوا

جدول آخرین قیمت
بیت‌گرت
(Bitgert):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000000159	0.003646	(1.62)
1405/06/28	0.0000000161	0.003684	(0.23)
1405/06/27	0.0000000162	0.003667	5.62
1405/06/26	0.0000000153	0.003483	1.02
1405/06/25	0.0000000151	0.003479	(2.48)
1405/06/23	0.0000000158	0.003695	(0.12)
1405/06/21	0.0000000157	0.003701	1.84
1405/06/20	0.0000000155	0.003659	(1.27)
1405/06/19	0.0000000157	0.003673	(3.92)
1405/06/18	0.0000000164	0.003824	1.64
1405/06/17	0.0000000162	0.003675	1.56
1405/06/16	0.0000000162	0.003676	(0.9)
1405/06/15	0.0000000163	0.003689	2.53
1405/06/13	0.000000016	0.003527	2.40
1405/06/12	0.0000000157	0.003468	1.96
1405/06/08	0.0000000159	0.003291	0.29
1405/06/08	0.0000000159	0.003261	(1.0)
1405/06/06	0.0000000162	0.00324	(0.92)
1405/06/05	0.0000000164	0.003289	0.60
1405/06/04	0.0000000165	0.00326	(1.51)
1405/06/01	0.0000000161	0.003176	3.08
1405/05/30	0.0000000149	0.002811	3.58
1405/05/27	0.0000000136	0.002563	(0.47)
1405/05/27	0.0000000136	0.002554	0.33
1405/05/26	0.0000000136	0.002535	(0.07)
1405/05/23	0.0000000139	0.002609	(1.13)
1405/05/22	0.0000000141	0.002643	(0.41)
1405/05/21	0.0000000141	0.002652	(0.61)
1405/05/19	0.0000000143	0.002663	(2.37)
1405/05/18	0.0000000146	0.00271	1.24
1405/05/15	0.0000000145	0.002735	(0.68)
1405/05/14	0.0000000147	0.002757	(0.47)
1405/05/13	0.0000000147	0.002796	1.13
1405/05/11	0.0000000147	0.002834	1.70
1405/05/10	0.0000000146	0.002849	(1.66)
1405/05/09	0.0000000148	0.002872	0.59
1405/05/07	0.0000000146	0.002847	1.76
1405/05/05	0.0000000148	0.002812	0.41
1405/05/01	0.0000000147	0.002883	(0.78)
1405/05/01	0.0000000147	0.002866	(0.91)
1405/04/31	0.0000000148	0.002825	(1.62)
1405/04/30	0.000000015	0.002853	0.37
1405/04/26	0.0000000152	0.002892	(2.34)
1405/04/25	0.0000000154	0.002904	(5.87)
1405/04/23	0.0000000161	0.002971	(0.54)
1405/04/21	0.0000000165	0.002962	0.14
1405/04/20	0.0000000164	0.002915	(0.79)
1405/04/19	0.0000000163	0.002913	(1.6)
1405/04/18	0.0000000165	0.003004	(2.66)
1405/04/17	0.000000017	0.003104	(2.32)
1405/04/16	0.0000000174	0.003089	0.24
1405/04/15	0.0000000176	0.003076	(1.26)
1405/04/14	0.0000000174	0.003035	0.49
1405/04/13	0.0000000174	0.003007	1.38
1405/04/12	0.0000000171	0.003004	0.61
1405/04/11	0.0000000169	0.003011	1.50
1405/04/10	0.0000000167	0.002931	0.11
1405/04/09	0.0000000166	0.002883	(1.87)
1405/04/08	0.0000000169	0.002902	(0.1)
1405/04/07	0.0000000168	0.002894	(1.48)
1405/04/06	0.0000000171	0.002867	(1.22)
1405/04/05	0.0000000173	0.002896	3.66
1405/04/04	0.0000000166	0.002819	(5.45)
1405/04/03	0.0000000177	0.002981	(0.93)
1405/04/01	0.0000000186	0.003004	(0.36)
1405/03/31	0.0000000186	0.002985	0.10
1405/03/30	0.0000000185	0.002998	1.96
1405/03/29	0.0000000184	0.002957	(0.91)
1405/03/28	0.0000000185	0.002917	(2.3)
1405/03/27	0.000000019	0.003016	(1.4)
1405/03/26	0.0000000193	0.002984	(3.42)
1405/03/25	0.00000002	0.003184	2.37
1405/03/24	0.0000000195	0.003389	0.86
1405/03/23	0.0000000194	0.003379	0.53
1405/03/22	0.0000000195	0.003386	1.34
1405/03/21	0.0000000192	0.003424	1.65
1405/03/20	0.0000000189	0.003399	(2.23)
1405/03/19	0.0000000193	0.003439	(2.0)
1405/03/18	0.0000000197	0.003526	2.27
1405/03/17	0.0000000194	0.003464	2.16
1405/03/16	0.0000000191	0.003346	(1.77)
1405/03/15	0.000000019	0.003341	(4.15)
1405/03/14	0.0000000198	0.003451	(2.16)
1405/03/13	0.0000000202	0.003498	(3.24)
1405/03/12	0.0000000208	0.003624	(3.91)
1405/03/11	0.0000000216	0.003737	(4.77)
1405/03/10	0.0000000228	0.003915	6.97
1405/03/09	0.0000000217	0.003698	3.74
1405/03/08	0.000000021	0.00359	(0.21)
1405/03/07	0.0000000211	0.003672	(4.01)
1405/03/06	0.0000000219	0.003776	(1.13)
1405/03/05	0.0000000221	0.003818	(1.29)
1405/03/04	0.0000000224	0.003881	(0.78)
1405/03/03	0.0000000226	0.003864	2.72
1405/03/01	0.0000000226	0.004011	(0.78)
1405/02/31	0.0000000228	0.004075	0.75
1405/02/30	0.0000000227	0.004022	1.41
1405/02/29	0.0000000224	0.004012	(0.61)
1405/02/28	0.0000000225	0.00404	(2.69)
1405/02/27	0.0000000231	0.004168	(2.03)
1405/02/26	0.0000000236	0.00423	(2.49)
1405/02/25	0.0000000242	0.004353	(0.45)
1405/02/24	0.0000000243	0.004387	1.30
1405/02/23	0.000000024	0.004319	(0.85)
1405/02/22	0.0000000242	0.004385	(1.66)
1405/02/21	0.0000000242	0.004401	(0.36)
1405/02/20	0.0000000243	0.004309	(0.97)
1405/02/19	0.0000000245	0.00438	2.35
1405/02/18	0.0000000242	0.004327	(0.55)
1405/02/17	0.0000000243	0.004342	(0.92)
1405/02/16	0.0000000245	0.004321	2.74
1405/02/15	0.0000000237	0.004292	0.03
1405/02/14	0.0000000236	0.00447	(0.99)
1405/02/13	0.0000000238	0.004461	(0.26)
1405/02/11	0.0000000239	0.004203	(1.09)
1405/02/11	0.0000000241	0.004238	(0.21)
1405/02/10	0.0000000241	0.004265	0.50
1405/02/09	0.0000000244	0.0043	1.77
1405/02/08	0.000000024	0.003803	6.26
1405/02/07	0.0000000239	0.003798	5.83
1405/02/02	0.0000000228	0.003477	(1.08)
1405/02/01	0.000000026	0.003954	13.98
1405/01/31	0.000000023	0.003484	(1.76)
1404/12/09	0.0000000212	0.003711	(4.59)
1404/12/08	0.0000000216	0.003618	(1.62)
1404/12/07	0.0000000219	0.003637	(1.46)
1404/12/06	0.0000000222	0.00367	5.39
1404/12/05	0.0000000211	0.003505	(2.39)
1404/12/04	0.0000000216	0.00358	(2.3)
1404/12/03	0.0000000224	0.003715	(0.98)
1404/12/02	0.0000000225	0.003727	1.45
1404/11/30	0.0000000215	0.003575	(2.18)
1404/11/29	0.000000022	0.003596	1.44
1404/11/28	0.0000000217	0.003515	1.72