Name: زیون
Creator: حال و هوا

جدول آخرین قیمت
زیون
(XION):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1066	24,516	1.61
1405/06/28	0.1063	24,308	1.83
1405/06/27	0.1044	23,702	0.85
1405/06/26	0.1035	23,592	1.07
1405/06/25	0.1025	23,627	(0.5)
1405/06/24	0.1035	23,873	(0.94)
1405/06/23	0.1045	24,411	(1.07)
1405/06/21	0.1054	24,758	0.30
1405/06/20	0.1052	24,777	(3.2)
1405/06/19	0.1086	25,500	(2.14)
1405/06/17	0.1116	25,457	(3.66)
1405/06/17	0.1121	25,540	2.98
1405/06/16	0.1092	24,450	0.49
1405/06/15	0.1084	24,665	(0.03)
1405/06/13	0.1085	24,049	2.18
1405/06/12	0.1087	24,010	2.00
1405/06/11	0.1088	23,765	(0.64)
1405/06/10	0.1088	23,230	0.57
1405/06/08	0.1129	23,347	0.08
1405/06/08	0.113	23,214	(0.73)
1405/06/07	0.1149	23,464	(0.47)
1405/06/06	0.114	23,109	(2.05)
1405/06/04	0.1088	21,548	1.11
1405/06/01	0.1054	20,854	(0.78)
1405/05/29	0.1011	19,135	1.65
1405/05/27	0.0979	18,527	(2.39)
1405/05/27	0.0992	18,628	(3.42)
1405/05/26	0.1012	18,860	0.67
1405/05/23	0.1019	19,152	(0.55)
1405/05/21	0.1028	19,301	(0.96)
1405/05/19	0.1044	19,455	(0.73)
1405/05/18	0.1058	19,673	(0.02)
1405/05/16	0.1064	19,918	0.76
1405/05/13	0.1063	20,206	1.88
1405/05/13	0.105	19,967	0.65
1405/05/11	0.1072	20,605	(10.13)
1405/05/09	0.1293	25,146	30.96
1405/05/08	0.1	19,414	(2.71)
1405/05/07	0.1054	20,436	(4.96)
1405/05/07	0.1102	21,459	(1.99)
1405/05/05	0.1125	21,353	(3.46)
1405/05/01	0.1174	22,959	1.78
1405/05/01	0.1173	22,888	1.82
1405/04/31	0.1158	22,155	(2.37)
1405/04/30	0.1189	22,592	(0.34)
1405/04/26	0.119	22,576	(0.83)
1405/04/25	0.1197	22,592	0.72
1405/04/23	0.1226	22,604	0.55
1405/04/21	0.1267	22,777	(4.11)
1405/04/20	0.1295	23,016	(3.81)
1405/04/19	0.134	24,002	(1.0)
1405/04/18	0.1353	24,601	(4.26)
1405/04/17	0.1419	25,872	7.80
1405/04/16	0.1365	24,170	11.32
1405/04/15	0.1256	22,001	1.49
1405/04/14	0.1224	21,317	(3.97)
1405/04/13	0.1275	22,094	0.06
1405/04/12	0.1273	22,391	2.29
1405/04/11	0.1245	22,139	(1.4)
1405/04/10	0.1262	22,206	0.63
1405/04/09	0.1256	21,771	0.19
1405/04/08	0.1253	21,456	(0.13)
1405/04/07	0.1273	21,972	(3.36)
1405/04/06	0.1317	22,151	0.73
1405/04/05	0.1384	23,126	4.76
1405/04/04	0.1297	21,985	(15.25)
1405/04/03	0.1529	26,022	2.18
1405/04/01	0.1188	19,157	(1.94)
1405/03/31	0.1225	19,680	(0.41)
1405/03/30	0.123	19,937	(3.66)
1405/03/29	0.1278	20,555	0.25
1405/03/28	0.1275	20,129	(15.43)
1405/03/27	0.1582	25,154	26.13
1405/03/26	0.1261	19,527	5.48
1405/03/25	0.1196	19,068	3.28
1405/03/24	0.1172	20,352	(1.94)
1405/03/23	0.1216	21,202	0.58
1405/03/22	0.1197	20,810	(0.71)
1405/03/21	0.1194	21,285	5.90
1405/03/20	0.1142	20,532	(2.25)
1405/03/19	0.117	20,802	(1.01)
1405/03/18	0.1182	21,115	2.41
1405/03/17	0.1187	21,172	0.42
1405/03/16	0.118	20,729	1.95
1405/03/15	0.1165	20,527	(0.55)
1405/03/14	0.1172	20,471	(3.86)
1405/03/13	0.1217	21,119	(1.24)
1405/03/12	0.1225	21,324	(4.07)
1405/03/11	0.1278	22,167	(4.44)
1405/03/10	0.1394	23,899	1.76
1405/03/09	0.1384	23,627	(1.98)
1405/03/08	0.1438	24,622	17.95
1405/03/07	0.1218	21,220	(10.0)
1405/03/06	0.135	23,304	(2.65)
1405/03/05	0.1377	23,751	(2.58)
1405/03/04	0.1413	24,317	2.25
1405/03/03	0.1378	23,546	1.24
1405/03/02	0.1356	24,131	(4.43)
1405/03/01	0.1403	24,852	1.36
1405/02/31	0.1384	24,704	(6.14)
1405/02/30	0.1474	26,116	0.68
1405/02/29	0.1465	26,210	(6.91)
1405/02/28	0.1575	28,259	(0.1)
1405/02/27	0.1528	27,594	4.46
1405/02/26	0.146	26,194	3.51
1405/02/25	0.1448	26,081	(3.45)
1405/02/24	0.15	27,065	1.48
1405/02/23	0.1478	26,600	(0.88)
1405/02/22	0.1492	26,983	1.97
1405/02/21	0.1475	26,829	(2.34)
1405/02/20	0.1491	26,463	14.12
1405/02/19	0.1307	23,342	2.66
1405/02/18	0.1288	23,026	4.20
1405/02/17	0.1236	22,060	(7.67)
1405/02/16	0.1339	23,653	(3.88)
1405/02/15	0.1393	25,167	1.34
1405/02/14	0.1374	24,694	0.14
1405/02/13	0.138	25,915	(1.66)
1405/02/12	0.1403	25,664	(2.26)
1405/02/11	0.1403	24,690	(1.13)
1405/02/10	0.142	25,082	(2.24)
1405/02/09	0.1452	25,733	(6.32)
1405/02/08	0.155	25,814	7.22
1405/02/07	0.1442	22,899	(9.35)
1405/02/06	0.1592	24,805	3.79
1405/02/05	0.1533	23,725	(0.15)
1405/02/04	0.154	23,487	1.16
1405/02/03	0.1519	23,341	(14.35)
1405/02/02	0.1771	27,094	(8.76)
1405/02/01	0.1871	28,424	27.78
1405/01/31	0.1502	22,767	13.36
1404/12/09	0.1137	19,901	(7.79)
1404/12/08	0.1177	19,737	(2.8)
1404/12/07	0.1211	20,089	(1.11)
1404/12/06	0.1224	20,204	3.68
1404/12/05	0.1181	19,637	(3.55)
1404/12/04	0.1224	20,295	(2.12)
1404/12/03	0.1272	21,108	(2.73)
1404/12/02	0.1279	21,161	0.46
1404/11/30	0.1285	21,336	(15.49)
1404/11/29	0.1521	24,839	29.01
1404/11/28	0.1179	19,091	2.17