Name: ریلز
Creator: حال و هوا

جدول آخرین قیمت
ریلز
(Rayls):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00229	526.68	(1.57)
1405/06/28	0.00228	521.25	(3.54)
1405/06/27	0.002363	536.45	2.75
1405/06/26	0.002299	524.18	(0.06)
1405/06/25	0.002301	530.42	(0.91)
1405/06/23	0.002392	558.55	5.91
1405/06/22	0.002261	518.82	0.0
1405/06/21	0.002165	508.73	1.66
1405/06/20	0.002144	506.23	1.00
1405/06/19	0.002228	525.64	6.63
1405/06/18	0.002112	496.17	0.75
1405/06/17	0.002106	479.8	0.55
1405/06/16	0.002291	518.86	9.26
1405/06/15	0.002001	452.08	1.54
1405/06/14	0.001966	444.42	(0.6)
1405/06/13	0.002006	445.24	(1.64)
1405/06/12	0.00202	447.42	4.00
1405/06/11	0.001921	420.35	1.51
1405/06/10	0.001884	396.68	(2.2)
1405/06/08	0.001945	402.29	(8.16)
1405/06/06	0.002182	438.02	(1.22)
1405/06/04	0.001899	375.88	6.50
1405/06/01	0.00175	346.11	(1.6)
1405/05/30	0.001713	324.3	1.73
1405/05/27	0.001635	309.28	3.60
1405/05/27	0.001563	293.49	(3.89)
1405/05/26	0.00161	299.73	(2.27)
1405/05/24	0.00167	312.25	(0.27)
1405/05/23	0.001622	304.82	(5.8)
1405/05/20	0.001745	327.87	0.20
1405/05/20	0.00172	323.04	(3.79)
1405/05/19	0.00177	328.73	(6.89)
1405/05/18	0.001913	355.76	14.23
1405/05/16	0.001663	314	(2.01)
1405/05/13	0.001697	322.19	(0.89)
1405/05/13	0.001698	322.8	(0.78)
1405/05/11	0.001704	327.44	(0.12)
1405/05/08	0.001727	335.38	(5.44)
1405/05/07	0.001874	364.9	(1.75)
1405/05/05	0.002049	388.85	1.21
1405/05/01	0.002043	399.63	(4.36)
1405/05/01	0.002037	397.34	(4.12)
1405/04/31	0.002115	404.55	0.40
1405/04/30	0.00211	400.32	4.53
1405/04/26	0.002192	415.2	0.17
1405/04/25	0.002159	407.9	(0.93)
1405/04/23	0.002225	410.99	1.71
1405/04/21	0.002305	414.57	0.87
1405/04/20	0.002259	401.41	(0.16)
1405/04/19	0.002286	409.52	0.61
1405/04/18	0.002272	413.02	3.95
1405/04/17	0.002189	399.13	(3.03)
1405/04/16	0.002286	404.79	(5.07)
1405/04/15	0.002402	420.71	(6.99)
1405/04/14	0.00237	412.7	0.02
1405/04/13	0.00237	410.65	3.77
1405/04/12	0.002312	406.48	(0.14)
1405/04/11	0.002315	411.7	(2.31)
1405/04/10	0.00237	416.83	5.31
1405/04/09	0.002251	390.19	(2.08)
1405/04/08	0.002299	393.64	(6.69)
1405/04/07	0.002449	422.61	(0.51)
1405/04/06	0.002461	413.88	(3.07)
1405/04/05	0.00246	411.06	5.53
1405/04/04	0.002331	395.22	1.53
1405/04/03	0.002286	384.39	(1.98)
1405/04/01	0.002628	423.97	8.98
1405/03/30	0.002445	392.41	4.52
1405/03/30	0.002284	370.07	(4.17)
1405/03/29	0.002335	375.43	(8.19)
1405/03/28	0.002537	400.75	1.68
1405/03/27	0.00261	414.9	(2.22)
1405/03/26	0.00267	413.35	0.04
1405/03/25	0.002669	425.56	(0.16)
1405/03/24	0.002665	462.85	(2.01)
1405/03/23	0.00271	472.58	0.43
1405/03/22	0.002648	460.53	(5.3)
1405/03/21	0.002801	499.07	2.20
1405/03/20	0.002741	492.68	(5.13)
1405/03/19	0.002889	513.86	(0.9)
1405/03/18	0.002915	520.98	(2.39)
1405/03/17	0.002984	532.45	2.01
1405/03/16	0.002926	513.78	(0.85)
1405/03/15	0.002859	503.6	(10.56)
1405/03/14	0.00319	557.39	(10.45)
1405/03/13	0.003545	615.43	13.07
1405/03/12	0.003136	545.7	(10.27)
1405/03/11	0.003495	606.42	(0.41)
1405/03/10	0.003445	590.39	(4.41)
1405/03/09	0.003468	592.1	(4.44)
1405/03/08	0.003412	584.18	(1.27)
1405/03/07	0.003457	602.27	(8.87)
1405/03/06	0.003788	653.61	1.41
1405/03/05	0.003735	644.27	(2.47)
1405/03/04	0.003829	658.86	(6.13)
1405/03/03	0.004052	692.43	4.71
1405/03/02	0.00387	688.73	(4.63)
1405/03/01	0.003961	701.84	(2.42)
1405/02/31	0.004059	724.26	(8.91)
1405/02/30	0.004456	789.35	(8.38)
1405/02/29	0.004834	864.65	32.43
1405/02/28	0.003653	655.6	(5.49)
1405/02/27	0.003877	700.06	(0.61)
1405/02/26	0.003901	699.77	(2.9)
1405/02/25	0.003983	717.3	(8.13)
1405/02/24	0.004335	782.32	(0.75)
1405/02/23	0.004368	786.18	0.14
1405/02/22	0.004361	788.89	(7.67)
1405/02/21	0.004602	837.06	(2.4)
1405/02/20	0.004629	821.6	0.71
1405/02/19	0.004597	821.23	0.80
1405/02/18	0.00448	800.92	(14.52)
1405/02/17	0.00524	935.34	23.25
1405/02/16	0.004252	751.32	(8.85)
1405/02/15	0.004659	842.02	(1.11)
1405/02/14	0.004708	846.02	(6.92)
1405/02/13	0.004707	884.15	(16.81)
1405/02/12	0.00565	1,034	(2.84)
1405/02/11	0.004984	876.84	(33.39)
1405/02/10	0.007479	1,321	(18.72)
1405/02/09	0.009095	1,612	44.94
1405/02/08	0.006256	1,042	85.00
1405/02/07	0.003388	538.03	16.68
1405/02/06	0.00289	450.38	7.83
1405/02/05	0.002678	414.63	3.53
1405/02/04	0.002585	394.21	(1.72)
1405/02/03	0.00263	404.23	(2.78)
1405/02/02	0.002679	409.76	21.53
1405/02/01	0.002979	452.8	1.39
1405/01/31	0.002992	453.58	2.59
1404/12/09	0.004946	865.51	(7.8)
1404/12/08	0.005074	850.86	(3.2)
1404/12/07	0.00524	869.41	(1.22)
1404/12/06	0.005305	875.32	4.92
1404/12/05	0.005056	840.61	1.27
1404/12/04	0.004993	827.63	(0.89)
1404/12/03	0.005189	861.35	(7.06)
1404/12/02	0.005504	910.84	3.66
1404/11/30	0.005097	846.1	(19.06)
1404/11/29	0.006297	1,029	4.89
1404/11/28	0.006004	972.41	3.55