Name: نوسانا
Creator: حال و هوا

جدول آخرین قیمت
نوسانا
(Nosana):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2909	66,892	(8.84)
1405/06/28	0.3019	69,027	4.21
1405/06/27	0.2896	65,743	6.69
1405/06/26	0.2714	61,880	0.82
1405/06/25	0.2692	62,041	(0.47)
1405/06/23	0.2818	65,814	(3.27)
1405/06/22	0.2851	65,408	(0.76)
1405/06/21	0.2892	67,943	(1.4)
1405/06/20	0.2858	67,505	3.59
1405/06/19	0.2859	67,997	0.41
1405/06/17	0.2784	63,331	(0.51)
1405/06/16	0.2798	62,529	(1.22)
1405/06/15	0.2802	64,314	2.21
1405/06/14	0.277	62,312	0.13
1405/06/13	0.2792	60,451	(3.42)
1405/06/12	0.2908	64,218	3.78
1405/06/11	0.2814	61,476	(1.45)
1405/06/06	0.315	63,850	(5.85)
1405/06/05	0.333	66,911	15.83
1405/06/04	0.2902	57,493	1.18
1405/06/01	0.2734	54,067	(2.91)
1405/05/30	0.2951	55,951	3.91
1405/05/27	0.2691	50,898	6.28
1405/05/27	0.2705	50,777	8.01
1405/05/26	0.253	47,102	(2.22)
1405/05/22	0.2571	48,272	1.90
1405/05/19	0.2644	49,106	4.81
1405/05/18	0.2549	47,379	(1.9)
1405/05/15	0.2611	49,234	(1.12)
1405/05/13	0.2667	50,690	8.20
1405/05/13	0.2673	50,812	8.29
1405/05/11	0.247	47,514	(0.08)
1405/05/10	0.2536	49,459	0.25
1405/05/09	0.2576	50,023	5.05
1405/05/07	0.2437	47,252	(3.14)
1405/05/07	0.2463	47,984	(2.14)
1405/05/05	0.2659	50,454	3.59
1405/05/01	0.2594	50,736	(2.93)
1405/05/01	0.2633	51,197	(2.92)
1405/04/31	0.2712	52,157	0.26
1405/04/30	0.2644	50,206	1.52
1405/04/26	0.2552	48,435	(3.95)
1405/04/25	0.2598	49,075	0.14
1405/04/24	0.2605	49,164	1.46
1405/04/23	0.2574	47,451	(3.33)
1405/04/21	0.2709	48,711	(0.44)
1405/04/20	0.2735	48,608	(0.82)
1405/04/19	0.2736	49,017	(0.49)
1405/04/18	0.275	49,982	(1.41)
1405/04/17	0.2789	50,851	(7.0)
1405/04/16	0.3027	53,609	0.95
1405/04/15	0.3172	55,556	5.98
1405/04/14	0.3012	52,439	(2.69)
1405/04/13	0.3095	53,634	4.95
1405/04/12	0.2952	51,908	0.84
1405/04/11	0.293	52,121	7.17
1405/04/10	0.2735	48,102	4.02
1405/04/09	0.2629	45,576	(4.23)
1405/04/08	0.2745	47,004	0.27
1405/04/07	0.2777	47,931	6.36
1405/04/06	0.2611	43,910	1.71
1405/04/05	0.256	42,778	(0.27)
1405/04/04	0.2566	43,507	0.22
1405/04/03	0.2561	43,582	(3.42)
1405/04/01	0.2901	46,788	2.92
1405/03/31	0.2857	45,879	(1.45)
1405/03/30	0.2899	46,970	(1.86)
1405/03/29	0.2877	46,255	(2.56)
1405/03/28	0.295	46,598	(9.78)
1405/03/27	0.3256	51,764	0.29
1405/03/26	0.3205	49,608	(5.66)
1405/03/25	0.3397	54,165	4.16
1405/03/24	0.333	57,827	2.41
1405/03/23	0.3251	56,368	1.89
1405/03/22	0.325	56,513	3.30
1405/03/21	0.3146	56,063	(3.3)
1405/03/20	0.3254	58,490	(0.57)
1405/03/19	0.3272	58,204	(0.65)
1405/03/18	0.3294	58,865	1.13
1405/03/17	0.334	59,598	13.01
1405/03/16	0.2953	51,858	(2.33)
1405/03/15	0.2999	52,819	(8.54)
1405/03/14	0.3276	57,230	(10.35)
1405/03/13	0.3654	63,425	3.80
1405/03/12	0.3519	61,230	(8.99)
1405/03/11	0.3867	67,088	2.56
1405/03/10	0.3755	64,348	(9.37)
1405/03/09	0.4007	68,412	4.76
1405/03/08	0.3875	66,333	9.66
1405/03/07	0.3537	61,619	(2.83)
1405/03/06	0.3642	62,856	(3.7)
1405/03/05	0.3782	65,248	0.16
1405/03/04	0.3778	64,994	12.15
1405/03/03	0.3445	58,872	11.23
1405/03/02	0.3097	55,122	(4.79)
1405/03/01	0.3366	59,631	8.81
1405/02/31	0.3092	55,185	1.99
1405/02/30	0.3032	53,708	8.37
1405/02/29	0.2798	50,051	(0.97)
1405/02/28	0.2827	50,726	(5.26)
1405/02/27	0.298	53,812	(2.01)
1405/02/26	0.3041	54,554	(12.77)
1405/02/25	0.3266	58,809	(9.15)
1405/02/24	0.3596	64,882	5.29
1405/02/23	0.3415	61,459	6.01
1405/02/22	0.3221	58,275	(4.69)
1405/02/21	0.3043	55,358	3.77
1405/02/20	0.2896	51,396	(2.51)
1405/02/19	0.2967	53,013	12.16
1405/02/18	0.2684	47,990	5.48
1405/02/17	0.2545	45,419	(2.11)
1405/02/16	0.26	45,934	6.86
1405/02/15	0.2434	43,988	4.40
1405/02/14	0.2331	41,891	(2.72)
1405/02/13	0.2415	45,362	(0.2)
1405/02/12	0.242	44,263	3.40
1405/02/11	0.2396	42,161	3.17
1405/02/10	0.2323	41,035	(1.37)
1405/02/09	0.2355	41,740	(3.15)
1405/02/08	0.2432	40,500	3.65
1405/02/07	0.2352	37,353	(9.22)
1405/02/06	0.2595	40,431	6.57
1405/02/05	0.2434	37,678	0.68
1405/02/04	0.2417	36,865	1.83
1405/02/03	0.2374	36,487	(1.8)
1405/02/02	0.2417	36,968	3.76
1405/02/01	0.2376	36,115	1.70
1405/01/31	0.2318	35,147	2.27
1404/12/09	0.1551	27,138	(3.24)
1404/12/08	0.1563	26,213	1.29
1404/12/07	0.1543	25,598	(0.94)
1404/12/06	0.1558	25,699	4.56
1404/12/05	0.149	24,767	(3.11)
1404/12/04	0.1537	25,485	(7.86)
1404/12/03	0.1672	27,758	(2.44)
1404/12/02	0.171	28,291	(1.48)
1404/11/30	0.1689	28,044	(1.22)
1404/11/29	0.171	27,933	(2.48)
1404/11/28	0.1753	28,398	0.08