Name: ETF توکنیزهشده آیشیرز راسل ۱۰۰۰ گراوث
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده آی‌شیرز راسل ۱۰۰۰ گراوث
(iShares Russell 1000 Growth Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	495.2	113,862,941	0.0
1405/06/28	495.18	113,223,838	0.37
1405/06/27	493.35	111,990,964	0.35
1405/06/26	491.64	112,090,653	1.64
1405/06/25	483.72	111,495,067	(0.09)
1405/06/24	481.49	111,056,348	(1.9)
1405/06/23	490.81	114,635,896	(0.02)
1405/06/21	491.68	115,538,967	0.23
1405/06/20	490.94	115,582,728	0.65
1405/06/18	491.64	116,457,530	(0.38)
1405/06/18	492.06	115,580,020	0.20
1405/06/17	492.33	112,173,682	(0.31)
1405/06/16	493.52	111,791,260	(0.09)
1405/06/15	495.05	111,826,716	0.02
1405/06/13	495.03	107,198,318	0.80
1405/06/12	495.17	109,341,046	1.46
1405/06/11	485.38	106,026,923	(0.62)
1405/06/10	485.31	103,619,311	(1.3)
1405/06/08	492.74	101,879,553	(0.12)
1405/06/08	493.48	101,410,398	(0.03)
1405/06/07	493.55	100,828,167	0.12
1405/06/06	494.33	99,077,188	(0.15)
1405/06/04	488.27	96,721,082	(0.03)
1405/06/01	490.76	97,060,009	0.42
1405/05/29	489.6	92,703,373	(0.82)
1405/05/27	495.38	93,701,504	(1.25)
1405/05/27	501.34	94,114,396	(0.42)
1405/05/26	502.87	93,744,466	0.31
1405/05/23	499.18	93,832,792	(0.06)
1405/05/21	494.84	92,921,715	(0.69)
1405/05/19	496.43	92,495,302	(0.26)
1405/05/18	497.72	92,527,234	(0.07)
1405/05/17	498.16	92,781,529	(0.64)
1405/05/16	501.22	93,840,714	0.10
1405/05/13	496.54	94,369,189	3.05
1405/05/13	495.77	94,243,509	2.90
1405/05/11	471.64	90,647,716	0.03
1405/05/09	472.73	92,029,840	0.18
1405/05/08	471.74	91,565,689	1.53
1405/05/07	465.71	90,715,920	(0.44)
1405/05/05	474.96	90,113,972	0.16
1405/05/01	476.17	93,118,359	(1.95)
1405/04/31	485.67	93,977,283	0.49
1405/04/31	482.26	92,263,470	0.06
1405/04/30	481.05	91,400,848	1.68
1405/04/26	485.41	92,077,687	(1.55)
1405/04/25	489.02	92,300,486	(0.75)
1405/04/23	490.54	90,424,150	(0.46)
1405/04/21	493.71	88,779,266	0.25
1405/04/20	491.68	87,375,837	(0.16)
1405/04/19	494.35	88,555,214	0.13
1405/04/18	493.72	89,745,345	1.61
1405/04/17	485.91	88,584,227	(0.07)
1405/04/16	485.57	85,982,965	(1.43)
1405/04/15	490.99	85,995,136	1.66
1405/04/14	485.46	84,519,327	(0.02)
1405/04/13	485.56	84,135,310	0.61
1405/04/12	485.46	85,366,165	0.37
1405/04/11	483.26	85,951,948	(2.15)
1405/04/10	493.9	86,880,655	(0.15)
1405/04/09	494.57	85,747,623	1.76
1405/04/08	486.01	83,232,695	1.85
1405/04/07	477.09	82,334,266	0.09
1405/04/06	476.68	80,149,580	1.21
1405/04/05	475.68	79,495,318	(0.08)
1405/04/04	475.86	80,674,337	(1.3)
1405/04/03	481.93	82,023,393	0.34
1405/04/01	493.9	79,666,394	0.40
1405/03/31	491.49	78,936,623	(0.09)
1405/03/30	492.13	79,742,472	0.23
1405/03/29	491.2	78,983,518	0.03
1405/03/28	491.63	77,645,196	0.75
1405/03/27	491.24	78,105,335	(1.27)
1405/03/26	491.5	76,080,058	(1.01)
1405/03/25	496.54	79,163,939	2.25
1405/03/24	485.37	84,294,067	(0.01)
1405/03/23	488.32	85,142,142	0.49
1405/03/22	486.27	84,554,157	0.25
1405/03/21	485.16	86,452,025	0.60
1405/03/20	482.28	86,698,634	(0.56)
1405/03/19	484.99	86,264,488	(1.61)
1405/03/18	492.92	88,089,636	0.58
1405/03/17	490.14	87,460,674	(0.56)
1405/03/16	492.89	86,550,574	(2.53)
1405/03/15	490.14	86,336,338	(3.21)
1405/03/14	506.55	88,498,729	(0.22)
1405/03/13	507.62	88,117,488	(0.83)
1405/03/12	511.81	89,054,289	(0.66)
1405/03/11	515.19	89,390,911	1.52
1405/03/10	511.02	87,581,247	0.69
1405/03/09	510.9	87,226,222	0.22
1405/03/08	515.31	88,216,720	1.89
1405/03/07	505.56	88,067,691	0.55
1405/03/06	502.61	86,733,384	(0.44)
1405/03/05	504.82	87,082,433	1.01
1405/03/04	499.75	85,983,015	(0.36)
1405/03/03	501.18	85,652,509	(0.07)
1405/03/02	501.55	89,269,786	(0.01)
1405/03/01	501.81	88,909,403	0.83
1405/02/31	497.94	88,858,552	0.76
1405/02/30	494.42	87,580,298	0.08
1405/02/29	493.85	88,335,409	(0.85)
1405/02/28	498.01	89,370,305	(0.52)
1405/02/27	498.91	90,094,411	(0.1)
1405/02/26	499.4	89,591,847	(0.03)
1405/02/25	500.27	90,092,430	(0.43)
1405/02/24	502.44	90,665,522	0.65
1405/02/23	499.18	89,838,557	1.13
1405/02/22	493.6	89,297,712	0.0
1405/02/21	489.3	89,007,883	(0.87)
1405/02/20	490.81	87,111,686	(0.59)
1405/02/19	493.73	88,209,805	0.11
1405/02/18	492.09	87,981,540	0.27
1405/02/17	490.76	87,592,387	0.25
1405/02/16	489.55	86,503,743	1.20
1405/02/15	483.79	87,427,509	0.94
1405/02/14	479.35	86,139,207	(0.62)
1405/02/13	482.31	90,596,338	0.02
1405/02/12	482.21	88,213,175	(0.05)
1405/02/11	481.83	84,776,298	(0.07)
1405/02/10	482.59	85,257,874	3.42
1405/02/09	466.63	82,701,487	(1.96)
1405/02/08	475.96	79,267,789	(0.69)
1405/02/07	479.12	76,083,613	0.83
1405/02/06	475.1	74,035,261	0.03
1405/02/05	474.98	73,530,940	(0.51)
1405/02/04	477.11	72,765,989	1.13
1405/02/03	471.78	72,510,481	(2.08)
1405/02/02	482.09	73,735,684	1.76
1405/02/01	476.14	72,373,574	0.18
1405/01/31	475.74	72,131,531	(0.07)
1404/12/09	449.25	78,622,798	(0.93)
1404/12/08	449.34	75,353,071	(1.1)
1404/12/07	454.32	75,376,901	(1.06)
1404/12/06	459.18	75,764,077	1.42
1404/12/05	452.76	75,277,353	1.26
1404/12/04	447.13	74,116,525	(1.6)
1404/12/03	454.42	75,435,462	(0.02)
1404/12/02	454.41	75,197,766	0.07
1404/11/30	452.52	75,114,567	(0.53)
1404/11/29	454.92	74,312,798	1.18
1404/11/28	449.62	72,824,983	0.57