Name: هودینی سواپ
Creator: حال و هوا

جدول آخرین قیمت
هودینی سواپ
(Houdini Swap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000509	117.07	(3.78)
1405/06/28	0.000529	121	5.09
1405/06/27	0.000504	114.31	8.16
1405/06/26	0.000466	106.14	(10.08)
1405/06/25	0.000518	119.33	(9.32)
1405/06/24	0.000571	131.7	4.03
1405/06/23	0.000549	128.1	(28.2)
1405/06/21	0.000521	122.49	0.0
1405/06/20	0.000521	122.88	(6.43)
1405/06/19	0.000557	131.45	0.0
1405/06/18	0.000557	127.02	2.10
1405/06/17	0.000546	124.32	(5.24)
1405/06/16	0.000576	130.44	34.27
1405/06/15	0.000429	96.89	(27.34)
1405/06/13	0.00059	129.45	0.0
1405/06/13	0.00059	130.85	2.62
1405/06/08	0.000732	151.48	55.84
1405/06/06	0.00047	94.19	0.0
1405/06/04	0.000479	94.68	0.0
1405/06/02	0.000427	86.14	9.20
1405/06/01	0.000391	77.29	0.92
1405/05/27	0.000371	70.22	(3.56)
1405/05/27	0.00031	58.46	(5.62)
1405/05/26	0.000328	61.07	(27.55)
1405/05/25	0.000453	84.12	17.16
1405/05/23	0.000496	93.19	(1.85)
1405/05/21	0.000461	86.43	(2.98)
1405/05/19	0.000475	88.46	7.34
1405/05/18	0.000442	82.27	4.02
1405/05/15	0.000553	104.41	0.0
1405/05/14	0.000553	104.19	(47.37)
1405/05/13	0.001051	199.63	53.86
1405/05/11	0.001409	270.66	39.19
1405/05/09	0.001011	197.29	(23.35)
1405/05/08	0.001439	279.36	190.40
1405/05/07	0.000496	96.55	50.93
1405/05/07	0.000428	83.54	61.99
1405/05/05	0.000281	53.39	3.96
1405/05/01	0.000241	47.21	7.89
1405/04/31	0.000223	43.2	17.27
1405/04/31	0.000223	42.96	(54.92)
1405/04/30	0.000495	94.63	(54.33)
1405/04/29	0.001085	208.98	2.45
1405/04/25	0.002511	474.31	(4.42)
1405/04/23	0.002594	479.08	0.0
1405/04/21	0.002685	482.83	(1.52)
1405/04/20	0.002721	483.63	22.97
1405/04/19	0.002213	396.43	12.66
1405/04/18	0.001964	357.07	0.0
1405/04/17	0.001964	358.11	(6.03)
1405/04/16	0.00209	370.15	6.82
1405/04/15	0.001957	342.73	0.0
1405/04/14	0.001957	340.69	0.0
1405/04/13	0.001957	339.07	0.0
1405/04/12	0.001957	344.1	0.0
1405/04/11	0.001957	348.04	0.0
1405/04/10	0.001957	344.22	(4.73)
1405/04/09	0.002054	356.12	(1.44)
1405/04/08	0.002084	356.88	0.0
1405/04/07	0.002084	359.63	0.0
1405/04/06	0.002084	350.39	(0.54)
1405/04/05	0.002095	350.17	0.0
1405/04/04	0.002095	355.23	(1.58)
1405/04/03	0.002129	357.95	(6.04)
1405/04/01	0.002266	365.47	0.0
1405/03/30	0.002266	363.62	1.18
1405/03/30	0.002239	362.84	0.0
1405/03/29	0.002239	360.06	(0.64)
1405/03/28	0.002254	355.93	(4.34)
1405/03/27	0.002356	374.57	0.0
1405/03/26	0.002356	364.66	(1.85)
1405/03/25	0.0024	382.67	13.32
1405/03/24	0.002073	359.94	0.0
1405/03/23	0.002175	379.28	(0.85)
1405/03/22	0.002194	381.51	12.34
1405/03/21	0.001953	348.03	0.0
1405/03/20	0.001953	351.1	0.0
1405/03/19	0.001953	347.39	14.74
1405/03/18	0.001702	304.21	0.0
1405/03/17	0.001702	303.75	(0.12)
1405/03/16	0.001704	299.29	9.27
1405/03/15	0.00156	274.75	(15.95)
1405/03/14	0.001856	324.22	(2.17)
1405/03/13	0.001897	329.28	(7.11)
1405/03/12	0.002042	355.32	4.04
1405/03/11	0.001963	340.57	0.0
1405/03/10	0.001963	336.39	0.0
1405/03/09	0.001963	335.11	0.0
1405/03/08	0.001963	336.01	0.0
1405/03/07	0.001963	341.91	(36.75)
1405/03/06	0.003103	535.49	0.0
1405/03/05	0.003103	535.29	1.97
1405/03/04	0.003043	523.57	(3.54)
1405/03/03	0.002294	392.01	3.01
1405/03/02	0.002227	396.32	0.0
1405/03/01	0.002227	394.52	0.0
1405/02/31	0.002227	397.41	(2.17)
1405/02/30	0.002276	403.18	(53.45)
1405/02/29	0.00489	874.67	(4.22)
1405/02/28	0.005105	916.15	(23.96)
1405/02/27	0.005096	920.33	11.91
1405/02/26	0.004554	817.01	24.15
1405/02/25	0.003668	660.6	29.33
1405/02/24	0.002836	511.8	19.12
1405/02/23	0.002381	428.34	(17.96)
1405/02/22	0.002696	487.55	35.95
1405/02/21	0.001983	360.76	(42.52)
1405/02/20	0.00345	616.6	0.70
1405/02/19	0.003742	668.48	6.26
1405/02/18	0.003417	610.93	(42.27)
1405/02/17	0.005919	1,056	(0.2)
1405/02/16	0.00593	1,048	(17.34)
1405/02/15	0.007174	1,297	86.47
1405/02/14	0.003374	639.29	(83.43)
1405/02/13	0.009798	1,840	(53.09)
1405/02/12	0.0209	3,821	0.82
1405/02/11	0.0194	3,413	48.88
1405/02/10	0.013	2,302	(8.17)
1405/02/09	0.0142	2,515	(23.66)
1405/02/08	0.0186	3,095	123.96
1405/02/07	0.008299	1,318	(13.49)
1405/02/05	0.009343	1,430	(10.23)
1405/02/04	0.0216	3,296	112.37
1405/02/03	0.0102	1,564	(2.1)
1405/02/02	0.0104	1,590	(31.54)
1405/02/01	0.0129	1,965	(36.17)
1405/01/31	0.0151	2,289	67.04
1404/12/09	0.0797	13,943	(7.06)
1404/12/08	0.082	13,749	(4.63)
1404/12/07	0.086	14,263	(4.71)
1404/12/06	0.0902	14,885	15.62
1404/12/05	0.078	12,973	0.75
1404/12/04	0.0774	12,838	(6.46)
1404/12/03	0.0841	13,956	1.34
1404/12/02	0.0846	13,995	(0.76)
1404/11/30	0.0844	14,016	(3.01)
1404/11/29	0.0871	14,221	(5.43)
1404/11/28	0.0921	14,910	0.65