Name: آیاکس توکن
Creator: حال و هوا

جدول آخرین قیمت
آی‌اکس توکن
(IX Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00009717	22.34	(6.55)
1405/06/28	0.000102	23.41	4.03
1405/06/27	0.00009841	22.34	(6.39)
1405/06/26	0.000105	23.97	(7.2)
1405/06/25	0.000113	26.11	(8.01)
1405/06/23	0.000137	31.89	(5.76)
1405/06/21	0.00014	32.88	(41.06)
1405/06/20	0.000142	33.4	(41.62)
1405/06/19	0.000241	56.97	(3.33)
1405/06/18	0.000246	57.69	30.02
1405/06/17	0.000246	56.15	0.34
1405/06/16	0.000246	55.75	(0.21)
1405/06/15	0.000247	55.73	(0.1)
1405/06/13	0.000245	53.77	(1.79)
1405/06/13	0.00025	55.34	6.61
1405/06/12	0.000246	54.36	2.94
1405/06/11	0.000239	52.25	(1.14)
1405/06/09	0.000206	43.03	(14.16)
1405/06/08	0.00024	49.65	2.87
1405/06/06	0.000245	49.18	1.33
1405/06/04	0.000251	49.73	0.05
1405/06/03	0.000247	49.84	(0.95)
1405/06/01	0.000253	49.99	(5.87)
1405/05/30	0.000259	48.95	2.65
1405/05/27	0.000261	49.25	2.29
1405/05/27	0.000261	49.23	1.45
1405/05/26	0.000255	47.51	1.21
1405/05/23	0.00025	46.99	(0.62)
1405/05/21	0.000252	47.19	(0.01)
1405/05/20	0.000252	46.92	1.64
1405/05/19	0.000253	47.06	1.92
1405/05/18	0.000248	46.21	0.81
1405/05/15	0.000249	46.95	7.31
1405/05/14	0.000232	43.66	0.05
1405/05/13	0.000232	44.06	(3.29)
1405/05/13	0.000232	44.02	(3.29)
1405/05/11	0.000239	45.95	(0.37)
1405/05/10	0.00024	46.78	0.53
1405/05/07	0.000243	47.34	4.08
1405/05/07	0.000229	44.59	(2.12)
1405/05/05	0.00022	41.77	2.13
1405/05/01	0.000246	48.21	(1.62)
1405/05/01	0.000246	48.01	(1.62)
1405/04/31	0.000269	51.53	(0.56)
1405/04/30	0.000271	51.85	(5.24)
1405/04/25	0.000225	42.47	(1.1)
1405/04/23	0.000221	40.82	1.48
1405/04/21	0.000216	38.81	0.37
1405/04/20	0.000215	38.22	3.60
1405/04/19	0.000215	38.53	3.19
1405/04/18	0.000208	37.89	(2.28)
1405/04/17	0.000213	38.89	(0.8)
1405/04/16	0.000225	39.92	4.69
1405/04/15	0.000219	38.32	7.60
1405/04/14	0.000192	33.38	5.22
1405/04/13	0.000182	31.57	(1.24)
1405/04/12	0.000184	32.31	0.01
1405/04/11	0.000184	32.68	(0.09)
1405/04/10	0.000184	32.35	(0.17)
1405/04/09	0.000184	31.94	1.07
1405/04/08	0.000182	31.22	1.37
1405/04/07	0.00018	31.01	(1.22)
1405/04/06	0.000182	30.59	4.40
1405/04/05	0.000174	29	(11.35)
1405/04/04	0.000196	33.19	3.74
1405/04/03	0.00019	31.92	(3.19)
1405/04/01	0.000286	46.14	22.02
1405/03/30	0.00024	38.46	0.63
1405/03/30	0.000241	39.06	(2.19)
1405/03/29	0.000238	38.29	(3.88)
1405/03/28	0.000248	39.13	(2.43)
1405/03/27	0.000248	39.38	(0.67)
1405/03/26	0.000251	38.88	(0.14)
1405/03/25	0.000252	40.1	(7.02)
1405/03/24	0.000269	46.69	(0.22)
1405/03/23	0.000283	49.26	7.14
1405/03/22	0.000283	49.27	1.42
1405/03/21	0.000279	49.78	(1.48)
1405/03/20	0.000284	50.97	4.66
1405/03/19	0.000271	48.19	21.04
1405/03/18	0.000224	40	(6.97)
1405/03/17	0.00024	42.84	7.29
1405/03/16	0.000224	39.3	(10.53)
1405/03/15	0.00022	38.83	(5.7)
1405/03/14	0.000234	40.84	1.20
1405/03/13	0.000231	40.1	(0.35)
1405/03/12	0.000232	40.33	(13.65)
1405/03/11	0.000268	46.58	8.00
1405/03/10	0.000268	45.88	(7.77)
1405/03/09	0.000279	47.7	(4.37)
1405/03/08	0.000294	50.38	3.68
1405/03/07	0.000284	49.44	2.89
1405/03/06	0.000276	47.61	(31.64)
1405/03/05	0.000404	69.61	2.23
1405/03/04	0.000395	67.91	13.42
1405/03/03	0.000349	59.64	35.59
1405/03/02	0.000265	47.19	(0.98)
1405/03/01	0.000244	43.25	(22.03)
1405/02/31	0.000313	55.87	(44.66)
1405/02/30	0.000566	100.19	(97.75)
1405/02/29	0.0251	4,496	5.67
1405/02/28	0.0238	4,269	(8.14)
1405/02/27	0.0259	4,684	(2.11)
1405/02/26	0.0265	4,754	(9.58)
1405/02/25	0.0297	5,343	(1.49)
1405/02/24	0.0301	5,435	6.08
1405/02/23	0.0284	5,108	(19.93)
1405/02/22	0.0355	6,415	(1.1)
1405/02/21	0.0362	6,584	0.19
1405/02/20	0.0362	6,416	1.89
1405/02/19	0.0355	6,339	0.17
1405/02/18	0.0359	6,413	1.22
1405/02/17	0.0354	6,324	0.45
1405/02/16	0.0353	6,233	(1.38)
1405/02/15	0.0358	6,464	(2.94)
1405/02/14	0.0368	6,622	(4.07)
1405/02/13	0.0385	7,238	(5.37)
1405/02/12	0.0407	7,449	(1.85)
1405/02/11	0.0415	7,296	(1.0)
1405/02/10	0.0419	7,400	1.97
1405/02/09	0.0411	7,280	3.19
1405/02/08	0.0398	6,629	(0.39)
1405/02/07	0.04	6,346	(11.43)
1405/02/06	0.0451	7,031	(0.23)
1405/02/05	0.0452	7,001	(3.95)
1405/02/04	0.0471	7,180	6.17
1405/02/03	0.0443	6,816	(1.68)
1405/02/02	0.0451	6,899	0.22
1405/02/01	0.0463	7,034	8.65
1405/01/31	0.0424	6,437	(2.34)
1404/12/09	0.089	15,579	(2.36)
1404/12/08	0.0884	14,827	(2.5)
1404/12/07	0.0907	15,046	6.66
1404/12/06	0.085	14,029	1.17
1404/12/05	0.084	13,973	(0.02)
1404/12/04	0.0841	13,933	1.68
1404/12/03	0.083	13,779	15.13
1404/12/02	0.0744	12,316	14.13
1404/11/30	0.0651	10,807	(1.34)
1404/11/29	0.066	10,781	3.53
1404/11/28	0.0637	10,325	1.45