مایایکس فایننس
(MYX Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 0.0612 | 13,941 | 4.36 |
| 1405/06/26 | 0.0617 | 14,078 | 8.86 |
| 1405/06/25 | 0.0567 | 13,060 | 1.30 |
| 1405/06/23 | 0.0593 | 13,843 | (3.16) |
| 1405/06/22 | 0.0602 | 13,801 | (2.64) |
| 1405/06/21 | 0.0619 | 14,540 | 3.32 |
| 1405/06/20 | 0.0601 | 14,188 | 2.05 |
| 1405/06/19 | 0.0603 | 14,327 | (12.7) |
| 1405/06/18 | 0.0679 | 15,944 | (2.96) |
| 1405/06/17 | 0.072 | 16,215 | (1.37) |
| 1405/06/16 | 0.0737 | 16,491 | 3.29 |
| 1405/06/15 | 0.0718 | 16,487 | (2.23) |
| 1405/06/14 | 0.0743 | 16,757 | 9.24 |
| 1405/06/13 | 0.069 | 15,296 | 3.41 |
| 1405/06/12 | 0.0694 | 15,323 | 3.04 |
| 1405/06/11 | 0.0673 | 14,761 | (2.88) |
| 1405/06/07 | 0.0707 | 14,446 | (3.06) |
| 1405/06/06 | 0.0696 | 14,119 | (5.02) |
| 1405/06/04 | 0.0732 | 14,495 | (1.33) |
| 1405/06/01 | 0.0754 | 14,903 | 5.01 |
| 1405/05/29 | 0.075 | 14,253 | 8.08 |
| 1405/05/27 | 0.0707 | 13,373 | (1.72) |
| 1405/05/27 | 0.0717 | 13,466 | (1.42) |
| 1405/05/26 | 0.0726 | 13,506 | (2.01) |
| 1405/05/24 | 0.0729 | 13,623 | (0.48) |
| 1405/05/23 | 0.0738 | 13,845 | (1.94) |
| 1405/05/22 | 0.0802 | 15,016 | 8.68 |
| 1405/05/19 | 0.0749 | 13,961 | (0.06) |
| 1405/05/18 | 0.0741 | 13,774 | (1.33) |
| 1405/05/15 | 0.0749 | 14,133 | (8.56) |
| 1405/05/15 | 0.0725 | 13,628 | (5.44) |
| 1405/05/13 | 0.0784 | 14,895 | 1.07 |
| 1405/05/13 | 0.0778 | 14,797 | 0.47 |
| 1405/05/11 | 0.0748 | 14,388 | 0.63 |
| 1405/05/10 | 0.076 | 14,816 | 9.85 |
| 1405/05/09 | 0.0695 | 13,477 | 5.40 |
| 1405/05/07 | 0.065 | 12,604 | (2.53) |
| 1405/05/07 | 0.0641 | 12,487 | (1.67) |
| 1405/05/05 | 0.0749 | 14,211 | (3.29) |
| 1405/05/01 | 0.0766 | 14,994 | (5.21) |
| 1405/05/01 | 0.0759 | 14,808 | (3.95) |
| 1405/04/31 | 0.0799 | 15,355 | (0.06) |
| 1405/04/30 | 0.0796 | 15,111 | 6.89 |
| 1405/04/26 | 0.085 | 16,115 | 16.94 |
| 1405/04/25 | 0.0741 | 14,007 | 4.09 |
| 1405/04/23 | 0.0703 | 12,959 | 0.71 |
| 1405/04/21 | 0.0743 | 13,352 | (1.58) |
| 1405/04/20 | 0.0781 | 13,872 | (1.04) |
| 1405/04/19 | 0.0739 | 13,237 | (3.83) |
| 1405/04/18 | 0.0768 | 13,963 | 15.69 |
| 1405/04/17 | 0.0663 | 12,081 | (10.45) |
| 1405/04/16 | 0.0763 | 13,514 | (11.26) |
| 1405/04/15 | 0.0848 | 14,847 | 2.50 |
| 1405/04/14 | 0.0824 | 14,353 | (2.19) |
| 1405/04/13 | 0.0843 | 14,605 | (2.05) |
| 1405/04/12 | 0.0842 | 14,807 | (0.28) |
| 1405/04/11 | 0.0845 | 15,029 | (5.43) |
| 1405/04/10 | 0.0893 | 15,717 | (1.46) |
| 1405/04/09 | 0.0903 | 15,655 | (7.43) |
| 1405/04/08 | 0.0975 | 16,690 | 11.16 |
| 1405/04/07 | 0.1003 | 17,315 | 4.09 |
| 1405/04/06 | 0.0964 | 16,207 | 28.31 |
| 1405/04/05 | 0.08 | 13,366 | 2.78 |
| 1405/04/04 | 0.0778 | 13,197 | (10.73) |
| 1405/04/03 | 0.0872 | 14,844 | (14.73) |
| 1405/04/01 | 0.1071 | 17,279 | (6.25) |
| 1405/03/31 | 0.1152 | 18,496 | (5.72) |
| 1405/03/30 | 0.1222 | 19,797 | (14.09) |
| 1405/03/29 | 0.1579 | 25,397 | 15.64 |
| 1405/03/28 | 0.1367 | 21,583 | (8.04) |
| 1405/03/27 | 0.162 | 25,760 | (0.18) |
| 1405/03/26 | 0.1662 | 25,722 | (0.97) |
| 1405/03/25 | 0.1678 | 26,753 | (1.6) |
| 1405/03/24 | 0.166 | 28,833 | (8.81) |
| 1405/03/23 | 0.1821 | 31,565 | (18.21) |
| 1405/03/22 | 0.1875 | 32,607 | (21.66) |
| 1405/03/21 | 0.239 | 42,582 | 6.70 |
| 1405/03/20 | 0.224 | 40,262 | (7.34) |
| 1405/03/19 | 0.2417 | 42,990 | (12.54) |
| 1405/03/18 | 0.2763 | 49,384 | 13.74 |
| 1405/03/17 | 0.2189 | 39,063 | 2.46 |
| 1405/03/16 | 0.2129 | 37,382 | (4.22) |
| 1405/03/15 | 0.2097 | 36,941 | (17.33) |
| 1405/03/14 | 0.2539 | 44,356 | (4.65) |
| 1405/03/13 | 0.2638 | 45,794 | (24.19) |
| 1405/03/12 | 0.3483 | 60,604 | 11.48 |
| 1405/03/11 | 0.3124 | 54,210 | 17.43 |
| 1405/03/10 | 0.2442 | 41,859 | 11.36 |
| 1405/03/09 | 0.2202 | 37,589 | 7.98 |
| 1405/03/08 | 0.2027 | 34,695 | (0.56) |
| 1405/03/07 | 0.204 | 35,540 | (1.89) |
| 1405/03/06 | 0.2084 | 35,965 | 3.19 |
| 1405/03/05 | 0.2021 | 34,867 | (2.86) |
| 1405/03/04 | 0.2081 | 35,800 | 1.87 |
| 1405/03/03 | 0.1995 | 34,088 | 0.07 |
| 1405/03/02 | 0.1993 | 35,474 | 10.16 |
| 1405/03/01 | 0.174 | 30,828 | (4.91) |
| 1405/02/31 | 0.1828 | 32,621 | 0.92 |
| 1405/02/30 | 0.1811 | 32,083 | (0.11) |
| 1405/02/29 | 0.1812 | 32,420 | (2.35) |
| 1405/02/28 | 0.1854 | 33,276 | (5.21) |
| 1405/02/27 | 0.1974 | 35,651 | 3.96 |
| 1405/02/26 | 0.1898 | 34,055 | (5.89) |
| 1405/02/25 | 0.1988 | 35,806 | (10.01) |
| 1405/02/24 | 0.2209 | 39,869 | (1.63) |
| 1405/02/23 | 0.2246 | 40,420 | (8.18) |
| 1405/02/22 | 0.2446 | 44,242 | (5.75) |
| 1405/02/21 | 0.2583 | 46,995 | (3.33) |
| 1405/02/20 | 0.266 | 47,209 | (3.76) |
| 1405/02/19 | 0.2765 | 49,393 | 10.11 |
| 1405/02/18 | 0.2597 | 46,441 | 0.95 |
| 1405/02/17 | 0.2573 | 45,924 | 3.55 |
| 1405/02/16 | 0.2485 | 43,908 | (2.77) |
| 1405/02/15 | 0.2556 | 46,192 | 8.48 |
| 1405/02/14 | 0.2355 | 42,324 | (5.12) |
| 1405/02/13 | 0.2504 | 47,044 | (1.57) |
| 1405/02/12 | 0.2544 | 46,547 | (3.95) |
| 1405/02/11 | 0.2621 | 46,123 | 1.59 |
| 1405/02/10 | 0.2583 | 45,633 | 3.11 |
| 1405/02/09 | 0.2505 | 44,389 | (10.82) |
| 1405/02/08 | 0.2808 | 46,768 | 8.46 |
| 1405/02/07 | 0.2592 | 41,154 | (0.07) |
| 1405/02/06 | 0.2627 | 40,940 | 5.32 |
| 1405/02/05 | 0.2496 | 38,644 | 4.15 |
| 1405/02/04 | 0.2402 | 36,633 | (0.75) |
| 1405/02/03 | 0.242 | 37,194 | 1.23 |
| 1405/02/02 | 0.2391 | 36,573 | 0.11 |
| 1405/02/01 | 0.2421 | 37,078 | 6.26 |
| 1405/01/31 | 0.2336 | 35,478 | 3.82 |
| 1404/12/09 | 0.3908 | 68,316 | (14.94) |
| 1404/12/08 | 0.4003 | 67,120 | (14.5) |
| 1404/12/07 | 0.4683 | 77,693 | 11.75 |
| 1404/12/06 | 0.4172 | 68,839 | (1.13) |
| 1404/12/05 | 0.4252 | 70,699 | (27.74) |
| 1404/12/04 | 0.5884 | 97,528 | (32.04) |
| 1404/12/03 | 0.8707 | 144,538 | (23.67) |
| 1404/12/02 | 1.045 | 172,926 | (7.24) |
| 1404/11/30 | 0.835 | 138,609 | (34.12) |
| 1404/11/29 | 1.2676 | 207,067 | (15.84) |
| 1404/11/28 | 1.5063 | 243,983 | (21.84) |
