هاروست فایننس
(Harvest Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 6.47 | 1,488,946 | (5.48) |
| 1405/06/28 | 6.71 | 1,534,100 | 2.69 |
| 1405/06/27 | 6.53 | 1,483,159 | 5.16 |
| 1405/06/26 | 6.21 | 1,416,368 | 1.47 |
| 1405/06/25 | 6.16 | 1,419,472 | 1.87 |
| 1405/06/24 | 6.05 | 1,396,424 | (4.23) |
| 1405/06/23 | 6.35 | 1,455,428 | 5.41 |
| 1405/06/22 | 6.07 | 1,377,113 | (4.92) |
| 1405/06/21 | 6.39 | 1,487,845 | 8.16 |
| 1405/06/20 | 5.91 | 1,397,282 | 4.87 |
| 1405/06/19 | 5.63 | 1,329,502 | (2.76) |
| 1405/06/18 | 5.79 | 1,360,642 | (2.11) |
| 1405/06/17 | 5.92 | 1,348,730 | (0.54) |
| 1405/06/16 | 5.95 | 1,332,001 | 0.24 |
| 1405/06/15 | 5.93 | 1,342,134 | (0.59) |
| 1405/06/14 | 6.07 | 1,368,264 | 1.46 |
| 1405/06/13 | 5.79 | 1,274,964 | (2.9) |
| 1405/06/12 | 5.9 | 1,303,792 | 4.04 |
| 1405/06/11 | 5.68 | 1,243,994 | (8.04) |
| 1405/06/10 | 6.21 | 1,327,147 | (0.92) |
| 1405/06/09 | 6.27 | 1,306,833 | 0.35 |
| 1405/06/08 | 6.35 | 1,306,204 | (0.53) |
| 1405/06/07 | 6.39 | 1,302,322 | (0.14) |
| 1405/06/06 | 6.3 | 1,263,241 | (1.13) |
| 1405/06/05 | 6.49 | 1,303,686 | 1.76 |
| 1405/06/04 | 6.39 | 1,268,684 | (5.13) |
| 1405/06/03 | 6.74 | 1,338,803 | (0.65) |
| 1405/06/02 | 6.78 | 1,365,798 | (14.15) |
| 1405/06/01 | 7.93 | 1,573,510 | 37.69 |
| 1405/05/31 | 5.74 | 1,102,762 | 1.57 |
| 1405/05/30 | 5.97 | 1,125,602 | 7.35 |
| 1405/05/29 | 5.56 | 1,052,019 | 3.65 |
| 1405/05/28 | 5.37 | 1,012,590 | 4.38 |
| 1405/05/27 | 5.25 | 992,186 | 2.96 |
| 1405/05/26 | 5.13 | 961,999 | (0.45) |
| 1405/05/25 | 5.1 | 947,898 | (1.49) |
| 1405/05/24 | 5.18 | 967,592 | (1.97) |
| 1405/05/23 | 5.13 | 962,568 | 4.82 |
| 1405/05/22 | 4.89 | 915,592 | (3.34) |
| 1405/05/21 | 5.06 | 946,701 | 1.08 |
| 1405/05/20 | 5.01 | 942,818 | (2.59) |
| 1405/05/19 | 5.14 | 958,065 | (1.34) |
| 1405/05/18 | 5.3 | 985,413 | 2.12 |
| 1405/05/17 | 5.15 | 959,919 | (0.19) |
| 1405/05/16 | 5.09 | 950,211 | (1.55) |
| 1405/05/15 | 5.14 | 970,401 | (0.58) |
| 1405/05/14 | 5.17 | 972,425 | 0.78 |
| 1405/05/13 | 5.13 | 975,531 | (1.35) |
| 1405/05/12 | 5.2 | 1,003,252 | 1.36 |
| 1405/05/11 | 5.25 | 1,010,819 | 0.38 |
| 1405/05/10 | 5.23 | 1,019,824 | (4.04) |
| 1405/05/09 | 5.39 | 1,046,452 | (1.82) |
| 1405/05/08 | 5.41 | 1,054,317 | 0.19 |
| 1405/05/07 | 5.32 | 1,037,709 | (1.66) |
| 1405/05/06 | 5.38 | 1,031,588 | (10.63) |
| 1405/05/05 | 6.02 | 1,139,592 | 12.31 |
| 1405/05/04 | 5.43 | 1,013,146 | 3.23 |
| 1405/05/03 | 5.26 | 998,074 | (0.57) |
| 1405/05/02 | 5.31 | 1,018,968 | 2.12 |
| 1405/05/01 | 5.2 | 1,014,629 | (0.76) |
| 1405/04/31 | 5.25 | 1,018,642 | (1.13) |
| 1405/04/30 | 5.39 | 1,027,269 | 5.27 |
| 1405/04/29 | 5.23 | 990,923 | 0.19 |
| 1405/04/28 | 5.3 | 1,030,956 | 0.19 |
| 1405/04/27 | 5.29 | 1,025,213 | 0.95 |
| 1405/04/26 | 5.37 | 1,033,054 | 1.51 |
| 1405/04/25 | 5.29 | 1,001,222 | (1.67) |
| 1405/04/24 | 5.32 | 1,008,390 | 4.11 |
| 1405/04/23 | 5.16 | 946,277 | 1.57 |
| 1405/04/22 | 5.19 | 936,888 | (1.33) |
| 1405/04/21 | 5.2 | 933,483 | (2.8) |
| 1405/04/20 | 5.28 | 938,344 | 0.29 |
| 1405/04/19 | 5.31 | 950,539 | (0.1) |
| 1405/04/18 | 5.31 | 965,461 | 1.86 |
| 1405/04/17 | 5.21 | 950,570 | (4.11) |
| 1405/04/16 | 5.37 | 950,829 | (0.6) |
| 1405/04/15 | 5.41 | 947,331 | (0.17) |
| 1405/04/14 | 5.4 | 940,706 | (1.31) |
| 1405/04/13 | 5.47 | 948,656 | 1.73 |
| 1405/04/12 | 5.32 | 935,793 | (1.15) |
| 1405/04/11 | 5.38 | 956,731 | 0.34 |
| 1405/04/10 | 5.36 | 943,006 | 6.04 |
| 1405/04/09 | 5.06 | 876,488 | (2.91) |
| 1405/04/08 | 5.21 | 891,694 | 3.52 |
| 1405/04/07 | 5.09 | 879,026 | (1.57) |
| 1405/04/06 | 5.17 | 870,099 | (4.63) |
| 1405/04/05 | 5.39 | 900,655 | 6.95 |
| 1405/04/04 | 5.05 | 855,864 | (2.73) |
| 1405/04/03 | 5.35 | 900,088 | 0.21 |
| 1405/04/01 | 5.46 | 881,391 | (7.44) |
| 1405/03/30 | 5.8 | 930,767 | (0.14) |
| 1405/03/30 | 5.83 | 944,332 | 1.18 |
| 1405/03/29 | 5.77 | 927,495 | (0.56) |
| 1405/03/28 | 5.8 | 916,786 | (1.26) |
| 1405/03/27 | 5.87 | 933,311 | 2.26 |
| 1405/03/26 | 5.86 | 906,556 | (3.81) |
| 1405/03/25 | 6.09 | 970,723 | 9.43 |
| 1405/03/24 | 5.54 | 962,968 | 0.01 |
| 1405/03/23 | 5.54 | 965,809 | 0.45 |
| 1405/03/22 | 5.49 | 954,163 | (3.46) |
| 1405/03/21 | 5.68 | 1,012,777 | 6.12 |
| 1405/03/20 | 5.36 | 962,836 | (1.34) |
| 1405/03/19 | 5.44 | 966,746 | (1.01) |
| 1405/03/18 | 5.49 | 981,216 | 6.14 |
| 1405/03/17 | 5.27 | 939,638 | 0.40 |
| 1405/03/16 | 5.24 | 920,951 | 3.74 |
| 1405/03/15 | 4.94 | 869,794 | (8.92) |
| 1405/03/14 | 5.46 | 953,410 | (3.38) |
| 1405/03/13 | 5.66 | 983,157 | 2.40 |
| 1405/03/12 | 5.53 | 962,840 | (5.41) |
| 1405/03/11 | 5.85 | 1,015,659 | (3.66) |
| 1405/03/10 | 6.24 | 1,069,139 | 6.07 |
| 1405/03/09 | 5.8 | 990,123 | (0.93) |
| 1405/03/08 | 5.89 | 1,007,694 | (1.42) |
| 1405/03/07 | 5.97 | 1,039,804 | (2.03) |
| 1405/03/06 | 6.1 | 1,053,218 | (1.58) |
| 1405/03/05 | 6.2 | 1,069,737 | (7.08) |
| 1405/03/04 | 6.68 | 1,148,991 | (7.17) |
| 1405/03/03 | 7.11 | 1,215,359 | (1.61) |
| 1405/03/02 | 7.26 | 1,292,852 | (10.48) |
| 1405/03/01 | 7.28 | 1,289,273 | 1.67 |
| 1405/02/31 | 7.12 | 1,269,817 | 5.90 |
| 1405/02/30 | 6.72 | 1,190,304 | (6.44) |
| 1405/02/29 | 7.15 | 1,279,648 | (7.5) |
| 1405/02/28 | 7.75 | 1,390,276 | (7.31) |
| 1405/02/27 | 8.31 | 1,500,938 | (3.86) |
| 1405/02/26 | 8.65 | 1,550,945 | (3.65) |
| 1405/02/25 | 8.93 | 1,607,416 | (6.84) |
| 1405/02/24 | 9.57 | 1,727,392 | 6.14 |
| 1405/02/23 | 9.02 | 1,623,256 | (27.24) |
| 1405/02/22 | 12.39 | 2,241,305 | (0.62) |
| 1405/02/21 | 12.38 | 2,252,881 | (1.03) |
| 1405/02/20 | 12.65 | 2,245,838 | 4.61 |
| 1405/02/19 | 12.09 | 2,159,367 | (1.47) |
| 1405/02/18 | 12.49 | 2,233,937 | 4.06 |
| 1405/02/17 | 12.01 | 2,143,040 | (3.06) |
| 1405/02/16 | 12.39 | 2,188,591 | 4.13 |
| 1405/02/15 | 11.9 | 2,150,598 | 0.25 |
| 1405/02/14 | 11.88 | 2,134,982 | 0.14 |
| 1405/02/13 | 11.61 | 2,180,626 | 0.94 |
| 1405/02/12 | 11.5 | 2,104,368 | (1.11) |
| 1405/02/11 | 11.59 | 2,038,689 | 1.72 |
| 1405/02/10 | 11.38 | 2,011,207 | (0.71) |
| 1405/02/09 | 11.46 | 2,030,822 | (3.17) |
| 1405/02/08 | 11.83 | 1,970,830 | 0.79 |
| 1405/02/07 | 11.73 | 1,862,583 | (2.74) |
| 1405/02/06 | 12.06 | 1,878,576 | 1.27 |
| 1405/02/05 | 11.9 | 1,842,927 | (2.0) |
| 1405/02/04 | 12.18 | 1,857,955 | 1.32 |
| 1405/02/03 | 12.03 | 1,848,468 | 0.82 |
| 1405/02/02 | 11.96 | 1,829,209 | 2.69 |
| 1405/02/01 | 11.68 | 1,775,431 | (5.58) |
| 1405/01/31 | 12.04 | 1,825,026 | 5.02 |
| 1405/01/30 | 11.44 | 1,734,876 | (6.0) |
| 1405/01/29 | 12.2 | 1,833,660 | 3.04 |
| 1405/01/28 | 12.08 | 1,818,040 | 2.72 |
| 1405/01/27 | 11.77 | 1,794,289 | 1.82 |
| 1405/01/26 | 11.58 | 1,781,629 | (0.26) |
| 1405/01/25 | 11.62 | 1,802,669 | (3.97) |
| 1405/01/24 | 12.1 | 1,909,307 | 0.25 |
| 1405/01/23 | 11.84 | 1,872,295 | (0.25) |
| 1405/01/22 | 11.9 | 1,812,370 | 0.08 |
| 1405/01/21 | 11.96 | 1,834,903 | (0.25) |
| 1405/01/20 | 11.98 | 1,864,579 | (0.33) |
| 1405/01/19 | 12.02 | 1,868,797 | 3.35 |
| 1405/01/18 | 11.63 | 1,844,041 | (1.86) |
| 1405/01/17 | 11.86 | 1,863,206 | 4.22 |
| 1405/01/16 | 11.38 | 1,799,292 | (2.4) |
| 1405/01/15 | 11.67 | 1,845,144 | (2.02) |
| 1405/01/14 | 11.75 | 1,861,823 | 0.86 |
| 1405/01/13 | 11.63 | 1,856,939 | 1.31 |
| 1405/01/12 | 11.49 | 1,799,621 | 1.59 |
| 1405/01/11 | 11.31 | 1,774,460 | (0.62) |
| 1405/01/10 | 11.38 | 1,782,006 | 0.98 |
| 1405/01/09 | 11.38 | 1,784,054 | 0.09 |
| 1405/01/08 | 11.37 | 1,775,369 | 1.25 |
| 1405/01/07 | 11.24 | 1,756,419 | (2.68) |
| 1405/01/06 | 11.55 | 1,824,900 | (5.02) |
| 1405/01/05 | 12.15 | 1,890,819 | 3.23 |
| 1405/01/04 | 11.76 | 1,829,691 | (2.41) |
| 1405/01/03 | 12.05 | 1,890,476 | 3.08 |
| 1405/01/02 | 12.17 | 1,923,566 | (3.11) |
| 1405/01/01 | 12.72 | 1,985,198 | (1.09) |
| 1404/12/29 | 12.81 | 2,005,290 | (0.93) |
| 1404/12/28 | 12.92 | 2,004,977 | (1.52) |
| 1404/12/27 | 13.12 | 2,006,376 | (5.2) |
| 1404/12/26 | 13.83 | 2,029,304 | (0.14) |
| 1404/12/25 | 13.85 | 1,988,694 | (0.07) |
| 1404/12/24 | 13.81 | 1,995,393 | 0.15 |
| 1404/12/23 | 13.79 | 2,006,941 | (0.86) |
| 1404/12/22 | 13.74 | 1,961,962 | 0.51 |
| 1404/12/21 | 13.66 | 1,954,022 | 0.29 |
| 1404/12/20 | 13.65 | 1,958,379 | 5.49 |
| 1404/12/19 | 12.92 | 1,880,764 | (0.84) |
| 1404/12/18 | 13.02 | 1,955,005 | (0.15) |
| 1404/12/17 | 13.36 | 2,013,058 | 8.62 |
| 1404/12/16 | 12.3 | 1,891,199 | (2.69) |
| 1404/12/15 | 12.38 | 1,930,537 | (4.4) |
| 1404/12/14 | 12.95 | 2,023,800 | (1.37) |
| 1404/12/13 | 13.14 | 2,040,274 | 4.37 |
| 1404/12/12 | 12.59 | 1,983,555 | 2.03 |
| 1404/12/11 | 12.34 | 1,935,912 | 9.11 |
| 1404/12/10 | 11.56 | 1,823,451 | 4.14 |
| 1404/12/09 | 11.09 | 1,869,441 | (7.81) |
| 1404/12/08 | 11.61 | 1,947,136 | (1.19) |
| 1404/12/07 | 11.75 | 1,948,883 | (4.53) |
| 1404/12/06 | 12.3 | 2,030,046 | 7.59 |
| 1404/12/05 | 11.44 | 1,901,309 | (0.23) |
| 1404/12/04 | 11.46 | 1,899,988 | (3.64) |
| 1404/12/03 | 11.98 | 1,989,333 | (3.83) |
| 1404/12/02 | 12.2 | 2,018,422 | (0.32) |
| 1404/11/30 | 11.84 | 1,964,944 | (2.91) |
| 1404/11/29 | 12.19 | 1,991,648 | (3.07) |
| 1404/11/28 | 12.58 | 2,038,070 | 0.04 |
