Name: مانسوری
Creator: حال و هوا

جدول آخرین قیمت
مانسوری
(Mansory):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007499	1,725	(0.52)
1405/06/28	0.007554	1,727	(1.28)
1405/06/27	0.007653	1,737	6.59
1405/06/26	0.007175	1,636	1.27
1405/06/25	0.007107	1,638	0.38
1405/06/23	0.007196	1,681	0.10
1405/06/21	0.007205	1,693	(0.31)
1405/06/20	0.007194	1,698	0.11
1405/06/19	0.007251	1,699	(1.74)
1405/06/18	0.007402	1,721	0.60
1405/06/17	0.007341	1,670	0.34
1405/06/16	0.007421	1,681	0.0
1405/06/15	0.007359	1,662	0.21
1405/06/13	0.007354	1,632	0.79
1405/06/12	0.007394	1,633	1.57
1405/06/08	0.007435	1,537	(0.02)
1405/06/08	0.007501	1,541	1.77
1405/06/06	0.00742	1,487	0.24
1405/06/05	0.007508	1,508	5.52
1405/06/04	0.007169	1,419	(1.43)
1405/06/01	0.007121	1,408	0.17
1405/05/30	0.007037	1,330	1.53
1405/05/29	0.006973	1,325	4.35
1405/05/27	0.006692	1,266	0.18
1405/05/27	0.006681	1,254	0.16
1405/05/26	0.006663	1,242	(0.35)
1405/05/23	0.00677	1,273	0.07
1405/05/22	0.006765	1,268	0.0
1405/05/21	0.00677	1,271	0.28
1405/05/19	0.006808	1,268	0.57
1405/05/18	0.006787	1,262	1.08
1405/05/15	0.006663	1,256	(0.45)
1405/05/13	0.006709	1,275	(0.16)
1405/05/13	0.006705	1,275	(0.23)
1405/05/11	0.006677	1,283	0.40
1405/05/10	0.006718	1,310	(0.29)
1405/05/09	0.006722	1,302	(0.07)
1405/05/07	0.006746	1,314	(0.52)
1405/05/05	0.006921	1,313	1.08
1405/05/01	0.006937	1,357	(1.97)
1405/05/01	0.006937	1,353	(2.17)
1405/04/31	0.007083	1,362	(0.37)
1405/04/30	0.007121	1,354	(0.29)
1405/04/26	0.007243	1,375	(1.44)
1405/04/25	0.007322	1,382	(0.27)
1405/04/23	0.007342	1,353	(0.35)
1405/04/21	0.007393	1,329	(0.47)
1405/04/20	0.00742	1,319	(0.98)
1405/04/19	0.007449	1,334	(0.4)
1405/04/18	0.007478	1,359	0.14
1405/04/17	0.007467	1,361	(2.87)
1405/04/16	0.007702	1,364	0.15
1405/04/15	0.007748	1,357	(0.63)
1405/04/14	0.007814	1,360	(0.48)
1405/04/13	0.007852	1,361	0.73
1405/04/12	0.007859	1,382	0.95
1405/04/11	0.007787	1,385	2.72
1405/04/10	0.007581	1,334	2.10
1405/04/09	0.007423	1,287	(1.66)
1405/04/08	0.007548	1,293	2.06
1405/04/07	0.007402	1,277	(0.32)
1405/04/06	0.007425	1,249	2.14
1405/04/05	0.007365	1,231	3.08
1405/04/04	0.007144	1,211	0.29
1405/04/03	0.007261	1,221	(1.0)
1405/04/01	0.007515	1,212	(0.02)
1405/03/31	0.007507	1,206	1.20
1405/03/30	0.00742	1,202	2.37
1405/03/29	0.007294	1,173	1.32
1405/03/28	0.007199	1,137	0.28
1405/03/27	0.007267	1,155	(0.67)
1405/03/26	0.007317	1,133	(1.09)
1405/03/25	0.007397	1,179	4.38
1405/03/24	0.007058	1,226	1.15
1405/03/23	0.006979	1,217	0.35
1405/03/22	0.006977	1,213	0.16
1405/03/21	0.006966	1,241	0.97
1405/03/20	0.006899	1,240	(2.23)
1405/03/19	0.007056	1,255	(0.81)
1405/03/18	0.007114	1,271	2.32
1405/03/17	0.006898	1,231	1.68
1405/03/16	0.006774	1,190	(0.35)
1405/03/15	0.006814	1,200	1.77
1405/03/14	0.006696	1,170	(4.3)
1405/03/13	0.006982	1,212	2.98
1405/03/12	0.00678	1,180	2.84
1405/03/11	0.006593	1,144	(2.81)
1405/03/10	0.006779	1,162	(0.14)
1405/03/09	0.006791	1,159	0.27
1405/03/08	0.006787	1,162	(0.34)
1405/03/07	0.00681	1,186	(1.68)
1405/03/06	0.006936	1,197	0.06
1405/03/05	0.006932	1,196	(0.85)
1405/03/04	0.006991	1,203	(0.18)
1405/03/03	0.007016	1,199	0.25
1405/03/02	0.006998	1,246	(0.97)
1405/03/01	0.007043	1,248	(0.54)
1405/02/31	0.007084	1,264	(0.26)
1405/02/30	0.0071	1,258	0.42
1405/02/29	0.00707	1,265	(1.14)
1405/02/28	0.007176	1,288	(1.33)
1405/02/27	0.007284	1,315	(0.55)
1405/02/26	0.007325	1,314	(0.14)
1405/02/25	0.007372	1,328	(0.68)
1405/02/24	0.007422	1,339	(0.48)
1405/02/23	0.007458	1,342	(1.13)
1405/02/22	0.007543	1,365	(1.13)
1405/02/21	0.007557	1,375	(0.71)
1405/02/20	0.007614	1,351	0.26
1405/02/19	0.007592	1,356	1.48
1405/02/18	0.00758	1,355	0.34
1405/02/17	0.007554	1,348	(0.28)
1405/02/16	0.007576	1,339	0.81
1405/02/15	0.007529	1,361	0.04
1405/02/14	0.007529	1,353	(1.25)
1405/02/13	0.007612	1,430	(2.71)
1405/02/12	0.007824	1,431	(0.33)
1405/02/11	0.007883	1,387	1.18
1405/02/10	0.00779	1,376	0.97
1405/02/09	0.007716	1,367	0.58
1405/02/08	0.007671	1,278	(1.7)
1405/02/07	0.007806	1,240	(1.52)
1405/02/06	0.007919	1,234	(0.43)
1405/02/05	0.007954	1,231	(0.15)
1405/02/04	0.007971	1,216	(1.46)
1405/02/03	0.008089	1,243	(1.23)
1405/02/02	0.008192	1,253	1.04
1405/02/01	0.008147	1,238	(0.64)
1405/01/31	0.008233	1,248	(0.46)
1404/12/09	0.009119	1,596	(3.75)
1404/12/08	0.009282	1,557	(1.8)
1404/12/07	0.009453	1,568	(0.86)
1404/12/06	0.009534	1,573	5.99
1404/12/05	0.008996	1,496	(0.61)
1404/12/04	0.009051	1,500	(2.44)
1404/12/03	0.009323	1,548	(0.92)
1404/12/02	0.009359	1,549	(0.81)
1404/11/30	0.009221	1,531	(0.22)
1404/11/29	0.009241	1,510	(0.09)
1404/11/28	0.009249	1,498	(0.33)