Name: اوریجین دلار
Creator: حال و هوا

جدول آخرین قیمت
اوریجین دلار
(Origin Dollar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9994	229,828	(0.02)
1405/06/28	0.9995	228,538	(0.01)
1405/06/27	0.9996	226,916	0.0
1405/06/26	0.9996	227,880	(0.01)
1405/06/25	0.9997	230,415	0.01
1405/06/23	0.9994	233,422	0.0
1405/06/21	0.9994	234,852	0.0
1405/06/20	0.9994	235,838	(0.02)
1405/06/19	0.9995	234,187	(0.02)
1405/06/18	1	232,002	0.03
1405/06/17	0.9996	227,753	0.01
1405/06/16	0.9995	223,199	(0.01)
1405/06/15	0.9995	225,783	(0.01)
1405/06/13	0.9996	220,010	0.0
1405/06/12	0.9997	220,735	0.0
1405/06/08	0.9998	206,720	(0.03)
1405/06/08	1.0001	205,529	0.01
1405/06/06	0.9999	200,401	0.0
1405/06/05	0.9997	200,868	(0.01)
1405/06/04	1	197,990	(0.01)
1405/06/01	1	197,774	0.01
1405/05/30	0.9998	188,935	0.0
1405/05/29	0.9999	190,004	0.03
1405/05/28	0.9997	189,191	0.0
1405/05/27	0.9997	187,679	0.0
1405/05/26	0.9998	186,396	0.0
1405/05/23	0.9996	187,899	0.0
1405/05/22	0.9996	187,326	0.0
1405/05/21	0.9996	187,711	0.0
1405/05/19	0.9997	186,242	0.0
1405/05/18	0.9979	185,545	(0.16)
1405/05/15	0.9994	188,436	(0.01)
1405/05/14	0.9997	188,105	0.02
1405/05/13	0.9995	190,000	0.01
1405/05/11	0.9994	192,103	(0.01)
1405/05/10	0.9993	194,871	0.0
1405/05/09	0.9995	193,681	0.02
1405/05/07	0.9996	194,660	0.0
1405/05/05	0.9994	189,613	0.01
1405/05/01	0.9991	195,466	(0.06)
1405/05/01	0.9993	194,910	(0.04)
1405/04/31	0.9997	191,246	(0.01)
1405/04/30	0.9997	189,946	0.0
1405/04/26	0.9992	189,620	(0.02)
1405/04/25	0.9993	188,703	(0.03)
1405/04/23	0.9994	184,192	(0.03)
1405/04/21	0.9995	179,737	0.03
1405/04/20	0.9994	177,601	0.01
1405/04/19	0.9986	178,886	(0.09)
1405/04/18	0.9995	181,681	(0.04)
1405/04/17	0.9999	182,295	0.0
1405/04/16	0.9999	177,055	0.0
1405/04/15	0.9999	175,130	0.01
1405/04/14	0.9998	174,074	0.02
1405/04/13	0.9997	173,219	(0.01)
1405/04/12	0.9999	175,829	(0.01)
1405/04/11	1	177,856	0.03
1405/04/10	0.9996	175,845	0.03
1405/04/09	0.9993	173,265	(0.02)
1405/04/08	0.9995	171,178	0.01
1405/04/07	0.9993	172,453	0.0
1405/04/06	0.9993	168,023	0.01
1405/04/05	0.9991	166,960	(0.03)
1405/04/04	0.9994	169,430	(0.01)
1405/04/03	0.9993	168,023	(0.01)
1405/04/01	0.9996	161,229	(0.02)
1405/03/31	0.9996	160,541	(0.02)
1405/03/30	0.9998	161,997	(0.01)
1405/03/29	0.9998	160,766	0.01
1405/03/28	0.9997	157,890	0.03
1405/03/27	0.9997	158,948	0.01
1405/03/26	0.9996	154,723	(0.02)
1405/03/25	0.9998	159,399	0.02
1405/03/24	0.9996	173,599	(0.01)
1405/03/23	0.9998	174,320	0.01
1405/03/22	0.9999	173,861	0.01
1405/03/21	0.9997	178,131	0.02
1405/03/20	0.9995	179,678	(0.02)
1405/03/19	0.9996	177,796	(0.02)
1405/03/18	0.9998	178,670	0.0
1405/03/17	0.9997	178,394	0.01
1405/03/16	0.9997	175,539	(0.02)
1405/03/15	0.9998	176,118	0.03
1405/03/14	0.9996	174,630	(0.01)
1405/03/13	0.9996	173,526	0.01
1405/03/12	0.9995	173,920	0.0
1405/03/11	0.9996	173,437	(0.01)
1405/03/10	0.9997	171,326	(0.02)
1405/03/09	0.9997	170,680	0.01
1405/03/08	0.9996	171,115	0.01
1405/03/07	0.9994	174,094	0.03
1405/03/06	0.9991	172,412	(0.02)
1405/03/05	0.9993	172,376	(0.02)
1405/03/04	0.9995	171,962	0.01
1405/03/03	0.9994	170,792	(0.01)
1405/03/02	0.9995	177,897	0.02
1405/03/01	0.9994	177,075	(0.03)
1405/02/31	0.9997	178,406	0.01
1405/02/30	0.9996	177,065	0.03
1405/02/29	0.9993	178,748	(0.02)
1405/02/28	0.9995	179,370	0.01
1405/02/27	0.9994	180,474	(0.01)
1405/02/26	0.9995	179,304	0.01
1405/02/25	0.9994	179,988	0.0
1405/02/24	0.9994	180,344	0.02
1405/02/23	0.9992	179,825	0.01
1405/02/22	0.9991	180,743	(0.04)
1405/02/21	0.9991	181,749	0.0
1405/02/20	0.9993	177,355	(0.01)
1405/02/19	0.9993	178,539	0.03
1405/02/18	0.9991	178,639	0.03
1405/02/17	0.9988	178,276	(0.01)
1405/02/16	0.9989	176,506	(0.03)
1405/02/15	0.9992	180,567	0.01
1405/02/14	0.9991	179,542	0.01
1405/02/13	0.999	187,644	0.01
1405/02/12	0.9989	182,728	(0.02)
1405/02/11	0.9992	175,804	(0.02)
1405/02/10	0.9994	176,560	(0.01)
1405/02/09	0.9995	177,143	(0.01)
1405/02/08	0.9996	166,478	0.02
1405/02/07	0.9994	158,711	0.01
1405/02/06	0.9994	155,732	0.03
1405/02/05	0.999	154,659	(0.03)
1405/02/04	0.9992	152,392	(0.01)
1405/02/03	0.9993	153,593	0.18
1405/02/02	0.9976	152,577	0.03
1405/02/01	0.9975	151,620	0.01
1405/01/31	0.9979	151,293	(0.1)
1404/12/09	1	175,014	0.01
1404/12/08	0.9999	167,683	(0.03)
1404/12/07	1.0002	165,940	(0.01)
1404/12/06	1.0003	165,043	0.01
1404/12/05	1.0001	166,283	0.02
1404/12/04	0.9999	165,748	0.03
1404/12/03	0.9995	165,916	0.03
1404/12/02	0.9994	165,377	0.0
1404/11/30	0.9988	165,791	0.11
1404/11/29	0.9976	162,968	0.02
1404/11/28	0.9975	161,564	(0.02)