Name: اسپکتا
Creator: حال و هوا

جدول آخرین قیمت
اسپکتا
(Aspecta):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009774	2,248	3.34
1405/06/28	0.009461	2,163	1.70
1405/06/27	0.009302	2,112	0.78
1405/06/26	0.009229	2,104	0.15
1405/06/25	0.009216	2,124	1.09
1405/06/23	0.009459	2,209	(0.77)
1405/06/21	0.009443	2,219	0.11
1405/06/20	0.009381	2,206	(5.36)
1405/06/19	0.009862	2,326	(2.9)
1405/06/17	0.0101	2,300	(1.56)
1405/06/17	0.0102	2,313	1.32
1405/06/16	0.0102	2,288	(0.68)
1405/06/15	0.0106	2,396	5.81
1405/06/13	0.0102	2,270	0.51
1405/06/12	0.0101	2,238	0.43
1405/06/11	0.0102	2,224	(1.85)
1405/06/08	0.0109	2,245	1.71
1405/06/04	0.011	2,174	(3.87)
1405/06/03	0.0114	2,308	(1.55)
1405/06/01	0.0118	2,341	(1.29)
1405/05/27	0.0105	1,995	9.00
1405/05/27	0.0107	2,014	13.04
1405/05/26	0.009697	1,805	2.81
1405/05/25	0.009387	1,744	(1.29)
1405/05/24	0.009505	1,777	(15.4)
1405/05/23	0.0112	2,106	(5.99)
1405/05/22	0.0117	2,194	(1.79)
1405/05/21	0.0119	2,237	6.69
1405/05/20	0.0121	2,272	9.81
1405/05/19	0.0113	2,100	(3.36)
1405/05/18	0.0119	2,210	(0.87)
1405/05/16	0.0124	2,307	(0.29)
1405/05/13	0.0122	2,315	(0.01)
1405/05/13	0.0122	2,313	0.03
1405/05/11	0.013	2,495	(1.98)
1405/05/08	0.0111	2,162	(2.29)
1405/05/07	0.0105	2,052	(7.0)
1405/05/05	0.0139	2,633	(2.19)
1405/05/01	0.0146	2,847	(3.69)
1405/04/31	0.0151	2,921	2.55
1405/04/31	0.0147	2,826	0.88
1405/04/30	0.0146	2,763	1.64
1405/04/26	0.0146	2,767	(0.79)
1405/04/25	0.0145	2,741	(0.62)
1405/04/24	0.0147	2,781	(3.83)
1405/04/23	0.0152	2,802	(4.23)
1405/04/21	0.0202	3,626	(2.3)
1405/04/20	0.0207	3,673	(3.9)
1405/04/19	0.0206	3,689	(6.8)
1405/04/18	0.0221	4,016	(0.37)
1405/04/17	0.0222	4,040	(4.28)
1405/04/16	0.0231	4,082	(2.24)
1405/04/15	0.0235	4,122	(0.51)
1405/04/14	0.0236	4,103	0.92
1405/04/13	0.0234	4,046	(0.15)
1405/04/12	0.0235	4,126	0.71
1405/04/11	0.0233	4,142	(2.68)
1405/04/10	0.0239	4,210	3.10
1405/04/09	0.0232	4,026	2.31
1405/04/08	0.0227	3,887	(8.71)
1405/04/07	0.0248	4,275	(0.65)
1405/04/06	0.0249	4,193	1.58
1405/04/05	0.0254	4,241	4.50
1405/04/04	0.0244	4,131	(0.25)
1405/04/03	0.0248	4,163	(0.38)
1405/04/01	0.027	4,361	5.13
1405/03/31	0.0257	4,125	5.86
1405/03/30	0.0243	3,931	(1.61)
1405/03/29	0.0242	3,884	(1.01)
1405/03/28	0.0244	3,851	(0.83)
1405/03/27	0.025	3,969	(1.52)
1405/03/26	0.0253	3,914	(1.5)
1405/03/25	0.0257	4,093	3.62
1405/03/24	0.0254	4,410	(0.12)
1405/03/23	0.0252	4,395	(4.3)
1405/03/22	0.0252	4,382	(10.83)
1405/03/21	0.0283	5,034	0.70
1405/03/20	0.0281	5,044	13.54
1405/03/19	0.0247	4,395	(1.11)
1405/03/18	0.025	4,465	3.17
1405/03/17	0.0249	4,441	2.10
1405/03/16	0.0244	4,278	(4.94)
1405/03/15	0.0253	4,452	(8.67)
1405/03/14	0.0277	4,844	(1.32)
1405/03/13	0.0281	4,873	0.46
1405/03/12	0.0279	4,862	2.62
1405/03/11	0.0272	4,724	2.63
1405/03/10	0.0269	4,603	(0.42)
1405/03/09	0.0272	4,649	(2.98)
1405/03/08	0.0274	4,690	(3.31)
1405/03/07	0.0284	4,946	3.58
1405/03/06	0.0274	4,726	7.00
1405/03/05	0.0256	4,415	(5.98)
1405/03/04	0.0272	4,683	(0.22)
1405/03/03	0.0275	4,696	(3.74)
1405/03/02	0.0285	5,081	(4.75)
1405/03/01	0.0294	5,204	(1.6)
1405/02/31	0.0299	5,333	2.26
1405/02/30	0.0292	5,177	2.44
1405/02/29	0.0285	5,094	(1.9)
1405/02/28	0.029	5,211	0.26
1405/02/27	0.0289	5,228	(1.33)
1405/02/26	0.0293	5,263	3.72
1405/02/25	0.0292	5,260	(3.44)
1405/02/24	0.0303	5,459	2.42
1405/02/23	0.0295	5,316	3.61
1405/02/22	0.0285	5,157	(3.7)
1405/02/21	0.0286	5,204	4.57
1405/02/20	0.0274	4,857	(0.36)
1405/02/19	0.0275	4,907	3.72
1405/02/18	0.0272	4,857	5.36
1405/02/17	0.0258	4,602	1.56
1405/02/16	0.0254	4,486	0.30
1405/02/15	0.0253	4,574	1.05
1405/02/14	0.025	4,501	(0.58)
1405/02/13	0.0258	4,841	1.12
1405/02/12	0.0255	4,663	(0.84)
1405/02/11	0.0257	4,525	1.70
1405/02/10	0.0253	4,467	(1.21)
1405/02/09	0.0256	4,536	(3.79)
1405/02/08	0.0266	4,429	4.33
1405/02/07	0.0255	4,049	(0.78)
1405/02/06	0.0257	4,001	(0.8)
1405/02/05	0.0259	4,005	0.68
1405/02/04	0.0257	3,918	(0.39)
1405/02/03	0.0258	3,963	(5.13)
1405/02/02	0.027	4,128	5.31
1405/02/01	0.026	3,955	1.89
1405/01/31	0.0255	3,862	0.14
1404/12/09	0.028	4,901	(2.42)
1404/12/08	0.0286	4,798	3.19
1404/12/07	0.0277	4,600	(4.21)
1404/12/06	0.0289	4,776	4.25
1404/12/05	0.0278	4,616	3.56
1404/12/04	0.0268	4,444	(1.76)
1404/12/03	0.028	4,646	0.88
1404/12/02	0.0278	4,592	(0.31)
1404/11/30	0.0268	4,450	(2.95)
1404/11/29	0.0276	4,512	(6.65)
1404/11/28	0.0296	4,793	6.29