Name: اینشور دیفای
Creator: حال و هوا

جدول آخرین قیمت
این‌شور دیفای
(inSure DeFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000271	62.28	(2.06)
1405/06/28	0.000274	62.75	(7.36)
1405/06/27	0.000296	67.25	4.01
1405/06/26	0.000285	64.94	5.88
1405/06/25	0.000269	62.01	(1.12)
1405/06/24	0.000277	63.54	1.35
1405/06/23	0.000282	65.97	(2.63)
1405/06/21	0.000284	66.85	(1.73)
1405/06/19	0.000284	67.6	1.14
1405/06/18	0.000293	68.21	6.43
1405/06/17	0.000276	62.56	(5.52)
1405/06/16	0.000228	51.01	(7.9)
1405/06/15	0.00025	56.54	(12.76)
1405/06/14	0.000288	62.97	(1.42)
1405/06/13	0.000292	64.66	13.38
1405/06/12	0.000277	61.17	20.43
1405/06/08	0.000295	61.08	0.14
1405/06/08	0.000295	60.69	(0.45)
1405/06/06	0.000305	61.05	(0.42)
1405/06/04	0.000314	62.17	2.01
1405/06/01	0.000293	57.93	(0.08)
1405/05/30	0.000273	51.66	18.44
1405/05/28	0.000248	46.77	18.32
1405/05/27	0.000191	35.77	(0.67)
1405/05/26	0.000231	43.07	20.27
1405/05/24	0.000194	36.37	2.53
1405/05/23	0.000194	36.42	(1.04)
1405/05/22	0.000196	36.76	0.32
1405/05/21	0.000196	36.73	(15.7)
1405/05/19	0.000195	36.25	(15.9)
1405/05/18	0.00023	42.83	20.39
1405/05/16	0.000191	35.71	(15.74)
1405/05/13	0.000203	38.54	(8.22)
1405/05/13	0.000221	42.44	0.0
1405/05/11	0.000191	36.71	1.80
1405/05/10	0.000221	43.16	(0.42)
1405/05/09	0.000212	41.13	14.26
1405/05/07	0.000223	43.35	(0.67)
1405/05/05	0.00021	39.78	13.15
1405/05/01	0.000226	44.28	(2.96)
1405/05/01	0.000226	44.16	(2.96)
1405/04/31	0.000234	45.08	3.72
1405/04/30	0.000226	42.91	21.80
1405/04/26	0.000219	41.6	(1.82)
1405/04/25	0.000223	42.17	(5.29)
1405/04/23	0.000219	40.41	7.02
1405/04/21	0.000192	34.59	(4.77)
1405/04/20	0.000198	35.22	(0.28)
1405/04/19	0.000202	36.18	3.74
1405/04/18	0.000195	35.39	0.33
1405/04/17	0.000194	35.37	(2.6)
1405/04/16	0.000197	34.86	(1.61)
1405/04/15	0.0002	35.05	(0.54)
1405/04/14	0.000198	34.39	2.39
1405/04/13	0.000193	33.43	0.50
1405/04/12	0.000192	33.78	0.32
1405/04/11	0.000191	34.06	0.88
1405/04/10	0.00019	33.39	0.26
1405/04/09	0.000189	32.82	3.01
1405/04/08	0.000184	31.47	(3.35)
1405/04/07	0.000192	33.15	6.63
1405/04/06	0.00018	30.29	(1.04)
1405/04/05	0.000182	30.38	1.30
1405/04/04	0.000179	30.43	(0.74)
1405/04/03	0.000199	33.46	3.68
1405/04/01	0.000202	32.53	1.51
1405/03/31	0.000201	32.34	(0.13)
1405/03/30	0.000202	32.67	3.49
1405/03/29	0.000195	31.42	1.08
1405/03/28	0.000193	30.53	(2.37)
1405/03/27	0.000198	31.48	(0.55)
1405/03/26	0.0002	31.01	(2.06)
1405/03/25	0.000205	32.62	(1.96)
1405/03/24	0.000215	37.28	0.96
1405/03/23	0.000213	37.07	61.10
1405/03/22	0.000171	29.8	27.90
1405/03/21	0.000134	23.88	(27.98)
1405/03/20	0.000186	33.44	23.00
1405/03/19	0.000151	26.9	(30.81)
1405/03/18	0.000219	39.07	64.14
1405/03/17	0.000131	23.46	(20.11)
1405/03/16	0.000165	28.9	21.84
1405/03/15	0.000164	28.8	(24.56)
1405/03/14	0.000217	37.86	10.70
1405/03/13	0.000196	33.99	6.89
1405/03/12	0.000183	31.87	2.37
1405/03/11	0.000179	31.05	(32.07)
1405/03/10	0.000273	46.81	11.19
1405/03/09	0.00025	42.72	(23.22)
1405/03/08	0.000326	56.6	47.39
1405/03/07	0.00015	26.19	(20.94)
1405/03/06	0.00019	32.82	27.55
1405/03/05	0.000149	25.72	(55.2)
1405/03/04	0.000322	55.9	74.23
1405/03/03	0.000325	55.55	32.94
1405/03/02	0.000244	43.52	32.37
1405/03/01	0.000181	32.11	(27.54)
1405/02/31	0.00025	44.63	17.89
1405/02/30	0.000212	37.58	(13.4)
1405/02/29	0.000245	43.82	20.82
1405/02/28	0.000203	36.39	13.59
1405/02/27	0.000179	32.24	(27.99)
1405/02/26	0.000248	44.47	(3.68)
1405/02/25	0.000178	32.04	(21.5)
1405/02/24	0.000227	40.89	(10.25)
1405/02/23	0.000252	45.44	(0.69)
1405/02/22	0.000254	46	24.91
1405/02/21	0.000188	34.26	(26.47)
1405/02/19	0.000181	32.26	2.34
1405/02/18	0.000178	31.89	(1.87)
1405/02/17	0.000182	32.44	(31.02)
1405/02/16	0.000264	46.56	2.64
1405/02/15	0.000257	46.39	38.65
1405/02/14	0.000185	33.27	(3.14)
1405/02/13	0.000186	34.92	1.09
1405/02/12	0.000184	33.64	(25.15)
1405/02/11	0.000179	31.43	0.02
1405/02/10	0.000179	31.55	(8.37)
1405/02/09	0.000179	31.57	(26.37)
1405/02/08	0.000179	29.74	(1.6)
1405/02/07	0.000181	28.81	1.27
1405/02/06	0.000179	27.92	(32.57)
1405/02/05	0.000266	41.13	44.94
1405/02/04	0.000183	27.96	(8.73)
1405/02/03	0.000201	30.87	(9.67)
1405/02/02	0.000222	34.01	27.49
1405/02/01	0.00027	41.03	41.95
1405/01/31	0.000183	27.75	4.19
1404/12/09	0.000338	59.2	2.12
1404/12/08	0.000295	49.53	(12.1)
1404/12/07	0.000336	55.74	6.57
1404/12/06	0.000315	52.02	3.96
1404/12/05	0.000303	50.42	8.44
1404/12/04	0.00028	46.36	(1.45)
1404/12/03	0.000179	29.72	(18.83)
1404/12/02	0.000227	37.61	(31.92)
1404/11/30	0.000177	29.37	(28.61)
1404/11/29	0.000248	40.49	(20.31)
1404/11/28	0.000311	50.38	(5.7)