وامئون
(Vameon):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00000154 | 0.3549 | 1.35 |
| 1405/06/28 | 0.00000156 | 0.3564 | 3.01 |
| 1405/06/27 | 0.00000151 | 0.3435 | (0.06) |
| 1405/06/26 | 0.00000151 | 0.3448 | 2.40 |
| 1405/06/25 | 0.00000148 | 0.3404 | (9.02) |
| 1405/06/24 | 374.36 | 86,289,980 | 0.65 |
| 1405/06/23 | 374.36 | 85,764,004 | 0.65 |
| 1405/06/22 | 374.36 | 84,887,627 | 0.65 |
| 1405/06/21 | 374.36 | 87,206,788 | 0.65 |
| 1405/06/20 | 373.89 | 88,476,956 | 1.21 |
| 1405/06/19 | 369.34 | 87,204,129 | (0.37) |
| 1405/06/18 | 370.82 | 87,130,463 | (0.16) |
| 1405/06/17 | 371.22 | 84,640,016 | (1.71) |
| 1405/06/16 | 377.69 | 84,580,276 | 0.25 |
| 1405/06/15 | 376.4 | 85,133,023 | (0.32) |
| 1405/06/14 | 377.6 | 85,180,896 | (0.3) |
| 1405/06/13 | 378.03 | 83,189,660 | (1.0) |
| 1405/06/12 | 382.01 | 84,360,032 | 0.13 |
| 1405/06/11 | 381.53 | 83,633,665 | 1.17 |
| 1405/06/10 | 375.73 | 80,258,934 | (1.87) |
| 1405/06/09 | 382.87 | 79,782,451 | (0.25) |
| 1405/06/08 | 383.87 | 78,911,772 | 0.07 |
| 1405/06/07 | 384.83 | 78,451,829 | 0.35 |
| 1405/06/06 | 385.72 | 77,299,445 | 0.64 |
| 1405/06/05 | 382.8 | 76,967,682 | (0.74) |
| 1405/06/04 | 385.64 | 76,665,232 | (0.12) |
| 1405/06/01 | 0.00000235 | 0.4653 | (3.58) |
| 1405/05/27 | 0.00000255 | 0.483 | (41.17) |
| 1405/05/27 | 0.00000288 | 0.5399 | (48.59) |
| 1405/05/26 | 0.00000385 | 0.7158 | 64.15 |
| 1405/05/24 | 0.00000291 | 0.5438 | (2.05) |
| 1405/05/23 | 0.00000297 | 0.5578 | (7.0) |
| 1405/05/22 | 0.00000321 | 0.6021 | 0.11 |
| 1405/05/21 | 0.0000032 | 0.6008 | 0.14 |
| 1405/05/20 | 0.00000319 | 0.5961 | (5.05) |
| 1405/05/19 | 0.00000335 | 0.6245 | (2.28) |
| 1405/05/18 | 0.00000343 | 0.6373 | 0.69 |
| 1405/05/15 | 0.00000349 | 0.6587 | (1.72) |
| 1405/05/13 | 0.00000366 | 0.6955 | (0.13) |
| 1405/05/13 | 0.00000367 | 0.7042 | (4.42) |
| 1405/05/11 | 0.00000373 | 0.7159 | (1.64) |
| 1405/05/10 | 0.00000379 | 0.7396 | 2.57 |
| 1405/05/08 | 0.00000381 | 0.7395 | (2.37) |
| 1405/05/07 | 0.00000409 | 0.7973 | (4.38) |
| 1405/05/05 | 0.00000431 | 0.8186 | 3.64 |
| 1405/05/01 | 0.00000425 | 0.8316 | (1.44) |
| 1405/05/01 | 0.00000425 | 0.8286 | (1.34) |
| 1405/04/31 | 0.00000438 | 0.8367 | (0.13) |
| 1405/04/30 | 0.00000432 | 0.8191 | (1.75) |
| 1405/04/26 | 0.00000465 | 0.8788 | 0.69 |
| 1405/04/25 | 0.00000466 | 0.8809 | (0.04) |
| 1405/04/23 | 0.0000047 | 0.8674 | (2.74) |
| 1405/04/21 | 0.00000487 | 0.8759 | 2.01 |
| 1405/04/20 | 0.00000477 | 0.8475 | (0.26) |
| 1405/04/19 | 0.00000478 | 0.8566 | (0.86) |
| 1405/04/18 | 0.00000482 | 0.8768 | (3.66) |
| 1405/04/17 | 0.00000501 | 0.9128 | 0.67 |
| 1405/04/16 | 0.00000501 | 0.8865 | (1.03) |
| 1405/04/15 | 0.00000506 | 0.8869 | 1.87 |
| 1405/04/14 | 0.00000507 | 0.8829 | (4.95) |
| 1405/04/13 | 0.00000534 | 0.9245 | (5.42) |
| 1405/04/12 | 0.00000537 | 0.945 | (6.8) |
| 1405/04/11 | 0.00000577 | 1.0254 | 1.25 |
| 1405/04/10 | 0.00000569 | 1.0017 | 0.33 |
| 1405/04/09 | 0.00000567 | 0.9832 | (3.4) |
| 1405/04/08 | 0.00000587 | 1.0054 | (0.66) |
| 1405/04/07 | 0.00000595 | 1.026 | 2.57 |
| 1405/04/06 | 0.0000058 | 0.9746 | 4.33 |
| 1405/04/05 | 0.00000555 | 0.9268 | 1.02 |
| 1405/04/04 | 0.00000549 | 0.9301 | (0.34) |
| 1405/04/03 | 0.00000549 | 0.9238 | (7.8) |
| 1405/04/01 | 0.00000613 | 0.9891 | 1.54 |
| 1405/03/30 | 0.00000603 | 0.9674 | (0.32) |
| 1405/03/30 | 0.00000591 | 0.958 | (2.33) |
| 1405/03/29 | 0.00000606 | 0.9746 | 1.00 |
| 1405/03/28 | 0.000006 | 0.9478 | (11.93) |
| 1405/03/27 | 0.00000683 | 1.0854 | (1.79) |
| 1405/03/26 | 0.00000693 | 1.0723 | (0.76) |
| 1405/03/25 | 0.00000698 | 1.1129 | 0.31 |
| 1405/03/24 | 0.00000701 | 1.2172 | 0.26 |
| 1405/03/23 | 0.00000703 | 1.226 | (0.91) |
| 1405/03/22 | 0.00000705 | 1.2257 | (0.75) |
| 1405/03/21 | 0.0000071 | 1.265 | (1.39) |
| 1405/03/20 | 0.0000072 | 1.2941 | 0.58 |
| 1405/03/19 | 0.00000716 | 1.2731 | 0.05 |
| 1405/03/18 | 0.00000715 | 1.2784 | (1.59) |
| 1405/03/17 | 0.00000724 | 1.2915 | (1.23) |
| 1405/03/16 | 0.00000733 | 1.2869 | 0.52 |
| 1405/03/15 | 0.00000723 | 1.2737 | (2.7) |
| 1405/03/14 | 0.00000743 | 1.2985 | (3.01) |
| 1405/03/13 | 0.00000766 | 1.3302 | (3.16) |
| 1405/03/12 | 0.00000791 | 1.3768 | (0.68) |
| 1405/03/11 | 0.00000797 | 1.3825 | (0.47) |
| 1405/03/10 | 0.00000807 | 1.3836 | 0.18 |
| 1405/03/09 | 0.00000804 | 1.3724 | (1.63) |
| 1405/03/08 | 0.00000822 | 1.4076 | 1.93 |
| 1405/03/07 | 0.00000807 | 1.4051 | (4.18) |
| 1405/03/06 | 0.00000845 | 1.4585 | 1.58 |
| 1405/03/05 | 0.00000832 | 1.4352 | (4.76) |
| 1405/03/04 | 0.00000874 | 1.503 | (0.4) |
| 1405/03/03 | 0.00000873 | 1.4914 | (2.45) |
| 1405/03/02 | 0.00000895 | 1.5923 | (0.06) |
| 1405/03/01 | 0.00000901 | 1.5955 | 2.85 |
| 1405/02/31 | 0.00000877 | 1.5653 | (3.58) |
| 1405/02/30 | 0.0000091 | 1.6115 | (1.9) |
| 1405/02/29 | 0.00000931 | 1.6654 | 3.71 |
| 1405/02/28 | 0.00000897 | 1.6096 | (0.64) |
| 1405/02/27 | 0.00000973 | 1.7573 | (1.75) |
| 1405/02/26 | 0.0000099 | 1.7769 | 0.72 |
| 1405/02/25 | 0.0000098 | 1.7645 | 0.90 |
| 1405/02/24 | 0.00000971 | 1.7523 | (1.12) |
| 1405/02/23 | 0.00000982 | 1.7674 | (1.67) |
| 1405/02/22 | 0.00000999 | 1.8068 | 1.36 |
| 1405/02/21 | 0.00000984 | 1.7906 | (0.1) |
| 1405/02/20 | 0.00000991 | 1.7582 | (0.69) |
| 1405/02/19 | 0.00000997 | 1.7821 | 1.55 |
| 1405/02/18 | 0.00000985 | 1.7607 | 0.03 |
| 1405/02/17 | 0.00000984 | 1.7571 | 0.79 |
| 1405/02/16 | 0.00000977 | 1.726 | (0.08) |
| 1405/02/15 | 0.00000977 | 1.7661 | (0.07) |
| 1405/02/14 | 0.00000977 | 1.7562 | 3.28 |
| 1405/02/13 | 0.00000938 | 1.762 | (1.68) |
| 1405/02/12 | 0.00000954 | 1.7454 | (1.55) |
| 1405/02/11 | 0.00000978 | 1.7199 | 1.08 |
| 1405/02/10 | 0.00000967 | 1.7084 | 0.07 |
| 1405/02/09 | 0.00000968 | 1.7152 | (2.54) |
| 1405/02/08 | 0.00000993 | 1.6536 | (0.54) |
| 1405/02/07 | 0.00000998 | 1.5854 | (1.24) |
| 1405/02/06 | 0.00001012 | 1.5774 | (0.17) |
| 1405/02/05 | 0.00001014 | 1.5696 | 0.93 |
| 1405/02/04 | 0.00001008 | 1.5368 | (3.66) |
| 1405/02/03 | 0.00001045 | 1.6068 | 1.42 |
| 1405/02/02 | 0.00001033 | 1.5801 | 1.19 |
| 1405/02/01 | 0.00001028 | 1.564 | (1.09) |
| 1405/01/31 | 0.00001039 | 1.5769 | (0.74) |
| 1404/12/09 | 0.00002136 | 3.74 | (1.21) |
| 1404/12/08 | 0.00002153 | 3.61 | (3.58) |
| 1404/12/07 | 0.00002233 | 3.7 | (2.08) |
| 1404/12/06 | 0.0000228 | 3.76 | (7.41) |
| 1404/12/05 | 0.00002463 | 4.09 | 9.25 |
| 1404/12/04 | 0.00002254 | 3.74 | 12.38 |
| 1404/12/03 | 0.00002015 | 3.35 | (0.64) |
| 1404/12/02 | 0.00002025 | 3.35 | 1.98 |
| 1404/11/30 | 0.00002081 | 3.45 | 6.74 |
| 1404/11/29 | 0.00001949 | 3.18 | 10.70 |
| 1404/11/28 | 0.0000176 | 2.85 | 4.98 |
