یکشنبه 29 شهریور 1405

جدول آخرین قیمت

یونیکورن فارت داست

(Unicorn Fart Dust):

تاریخ قیمت $ قیمت T درصد
1405/06/29 0.007211 1,658 (5.98)
1405/06/28 0.007458 1,705 (7.3)
1405/06/27 0.008045 1,826 13.35
1405/06/26 0.007092 1,617 (1.58)
1405/06/25 0.007214 1,663 (0.74)
1405/06/24 0.007196 1,652 1.32
1405/06/23 0.007031 1,642 (16.12)
1405/06/21 0.007328 1,722 (14.78)
1405/06/20 0.008766 2,070 13.16
1405/06/18 0.008949 2,120 (2.54)
1405/06/18 0.009156 2,151 2.66
1405/06/17 0.008796 2,004 (3.95)
1405/06/16 0.008155 1,847 (14.51)
1405/06/13 0.0105 2,328 2.71
1405/06/12 0.0112 2,464 15.99
1405/06/11 0.0105 2,285 (2.63)
1405/06/10 0.009779 2,088 (9.57)
1405/06/08 0.0117 2,429 0.11
1405/06/06 0.0112 2,244 (8.45)
1405/06/04 0.011 2,175 (3.08)
1405/06/01 0.0102 2,026 (1.27)
1405/05/29 0.009598 1,817 12.40
1405/05/28 0.008146 1,542 (1.17)
1405/05/27 0.008285 1,555 (2.61)
1405/05/26 0.008428 1,571 0.05
1405/05/25 0.00843 1,567 (4.74)
1405/05/23 0.008926 1,678 5.48
1405/05/22 0.008464 1,586 (1.5)
1405/05/21 0.008184 1,537 1.59
1405/05/19 0.009008 1,678 (0.29)
1405/05/18 0.009154 1,702 9.49
1405/05/17 0.008498 1,583 0.06
1405/05/15 0.008251 1,556 (4.25)
1405/05/15 0.008615 1,622 0.31
1405/05/13 0.008836 1,679 (0.04)
1405/05/13 0.009004 1,712 1.97
1405/05/11 0.009463 1,819 0.55
1405/05/09 0.009615 1,871 (6.76)
1405/05/08 0.0103 1,995 (2.58)
1405/05/07 0.0105 2,031 (4.5)
1405/05/07 0.0107 2,092 0.56
1405/05/05 0.0112 2,116 0.41
1405/05/01 0.011 2,151 (1.94)
1405/05/01 0.011 2,144 (5.3)
1405/04/31 0.0113 2,179 (7.44)
1405/04/30 0.0122 2,309 4.85
1405/04/27 0.0126 2,434 1.95
1405/04/26 0.0121 2,292 (1.71)
1405/04/25 0.0122 2,305 (5.55)
1405/04/23 0.0127 2,342 3.36
1405/04/21 0.013 2,336 (2.74)
1405/04/20 0.0132 2,343 0.17
1405/04/19 0.0133 2,383 10.11
1405/04/18 0.0121 2,196 (0.4)
1405/04/17 0.0121 2,207 (11.6)
1405/04/16 0.0139 2,459 0.10
1405/04/15 0.0139 2,440 (3.41)
1405/04/14 0.0136 2,370 (7.58)
1405/04/13 0.0147 2,552 1.16
1405/04/12 0.0142 2,496 6.49
1405/04/11 0.0133 2,370 13.46
1405/04/10 0.0118 2,071 2.97
1405/04/09 0.0115 1,993 (14.17)
1405/04/08 0.0134 2,293 10.49
1405/04/07 0.0124 2,139 5.49
1405/04/06 0.0117 1,975 2.57
1405/04/05 0.0125 2,084 10.38
1405/04/04 0.0113 1,915 (3.32)
1405/04/03 0.0117 1,989 (13.45)
1405/04/01 0.016 2,584 5.09
1405/03/31 0.0153 2,454 3.81
1405/03/30 0.0147 2,385 0.68
1405/03/29 0.0133 2,146 (7.11)
1405/03/28 0.0136 2,144 (10.61)
1405/03/27 0.0144 2,292 3.90
1405/03/26 0.0132 2,040 (16.19)
1405/03/25 0.0157 2,511 26.38
1405/03/24 0.0127 2,198 5.00
1405/03/23 0.0117 2,048 (0.15)
1405/03/22 0.0121 2,105 2.33
1405/03/21 0.0118 2,108 10.05
1405/03/20 0.011 1,981 (8.35)
1405/03/19 0.012 2,139 (11.54)
1405/03/18 0.0136 2,430 7.79
1405/03/17 0.0129 2,309 18.00
1405/03/16 0.0109 1,920 4.29
1405/03/15 0.0106 1,871 (17.68)
1405/03/14 0.0128 2,229 (18.85)
1405/03/13 0.0158 2,746 6.33
1405/03/12 0.0149 2,589 (23.49)
1405/03/11 0.0194 3,374 (6.1)
1405/03/10 0.0187 3,206 16.83
1405/03/09 0.0155 2,650 3.40
1405/03/08 0.0144 2,469 (1.03)
1405/03/07 0.0141 2,450 3.49
1405/03/06 0.0136 2,349 (1.2)
1405/03/05 0.0138 2,376 7.02
1405/03/04 0.0129 2,214 4.64
1405/03/03 0.0126 2,160 0.76
1405/03/02 0.0125 2,233 (7.15)
1405/03/01 0.0131 2,315 (2.41)
1405/02/31 0.0134 2,390 12.11
1405/02/30 0.0119 2,115 (1.31)
1405/02/29 0.0119 2,126 (1.41)
1405/02/28 0.012 2,150 (3.11)
1405/02/27 0.0123 2,227 1.68
1405/02/26 0.0121 2,176 (0.25)
1405/02/25 0.0124 2,235 (2.86)
1405/02/24 0.0132 2,384 21.27
1405/02/23 0.0104 1,879 (11.27)
1405/02/22 0.0118 2,129 26.29
1405/02/21 0.00932 1,695 (0.42)
1405/02/20 0.009594 1,703 6.47
1405/02/19 0.009006 1,609 5.70
1405/02/18 0.008827 1,578 (1.05)
1405/02/17 0.00892 1,592 (1.08)
1405/02/16 0.009018 1,593 6.31
1405/02/15 0.008219 1,485 1.26
1405/02/14 0.008109 1,457 0.48
1405/02/13 0.008093 1,520 (1.73)
1405/02/12 0.008233 1,506 0.92
1405/02/11 0.008283 1,457 2.36
1405/02/10 0.008237 1,455 1.42
1405/02/09 0.007995 1,417 (2.28)
1405/02/08 0.008181 1,363 0.47
1405/02/07 0.008139 1,292 0.54
1405/02/06 0.008099 1,262 (2.03)
1405/02/05 0.008271 1,280 1.00
1405/02/04 0.008158 1,244 (1.08)
1405/02/03 0.008252 1,268 (3.28)
1405/02/02 0.008533 1,305 10.00
1405/02/01 0.008853 1,346 5.23
1405/01/31 0.008437 1,279 (1.16)
1404/12/09 0.008036 1,406 (10.67)
1404/12/08 0.008392 1,407 (4.74)
1404/12/07 0.008732 1,449 (4.39)
1404/12/06 0.009133 1,507 13.85
1404/12/05 0.008012 1,332 (3.4)
1404/12/04 0.008294 1,375 (2.6)
1404/12/03 0.00844 1,401 (0.74)
1404/12/02 0.008628 1,428 4.88
1404/11/30 0.007872 1,307 (0.63)
1404/11/29 0.00792 1,294 (0.64)
1404/11/28 0.007968 1,291 (2.23)
🔥 آخرین اخبار