Name: سیکس
Creator: حال و هوا

جدول آخرین قیمت
سیکس
(SIX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005029	1,156	(1.16)
1405/06/28	0.005031	1,150	(0.81)
1405/06/27	0.005072	1,151	0.48
1405/06/26	0.005059	1,153	0.18
1405/06/25	0.005056	1,165	(0.26)
1405/06/23	0.005425	1,267	0.09
1405/06/21	0.005123	1,204	7.52
1405/06/19	0.004653	1,098	(0.56)
1405/06/17	0.004698	1,072	(0.88)
1405/06/17	0.004732	1,078	2.31
1405/06/16	0.004737	1,059	(5.18)
1405/06/15	0.004853	1,096	(0.4)
1405/06/13	0.004889	1,084	1.54
1405/06/12	0.004845	1,073	(0.12)
1405/06/11	0.004819	1,054	(3.22)
1405/06/08	0.005124	1,060	1.05
1405/06/04	0.004671	924.56	2.29
1405/06/03	0.004562	920.6	1.54
1405/06/01	0.004534	896.78	0.30
1405/05/28	0.004014	758.13	0.31
1405/05/27	0.004004	751.68	0.59
1405/05/26	0.003975	739.92	0.83
1405/05/25	0.003959	735.62	(1.35)
1405/05/24	0.004013	750.33	(0.3)
1405/05/22	0.004058	761.93	0.89
1405/05/22	0.004033	755.85	(1.46)
1405/05/20	0.004129	775.83	(1.22)
1405/05/20	0.00418	785.28	(0.14)
1405/05/19	0.004196	781.79	(0.52)
1405/05/18	0.004231	786.84	1.28
1405/05/16	0.004279	801.16	1.48
1405/05/13	0.004203	798.51	(1.36)
1405/05/13	0.004217	801.71	(5.62)
1405/05/11	0.004204	807.68	(1.4)
1405/05/10	0.004282	834.94	(0.66)
1405/05/08	0.004358	846.11	(1.29)
1405/05/07	0.004688	912.38	(0.28)
1405/05/05	0.004799	910.45	1.09
1405/05/01	0.004912	960.88	(1.19)
1405/05/01	0.004912	958.12	(1.1)
1405/04/31	0.004997	955.56	0.28
1405/04/30	0.005013	950.22	(0.13)
1405/04/26	0.005006	949.01	(0.13)
1405/04/25	0.005005	944.83	0.70
1405/04/23	0.004936	911.65	(1.99)
1405/04/21	0.005033	905.03	(0.45)
1405/04/20	0.005053	897.91	(0.08)
1405/04/19	0.005057	905.89	0.16
1405/04/18	0.005049	917.7	2.57
1405/04/17	0.004927	898.27	(4.53)
1405/04/16	0.005123	907.14	(2.76)
1405/04/15	0.005313	930.62	1.01
1405/04/14	0.005295	921.9	0.33
1405/04/13	0.005278	914.53	0.72
1405/04/12	0.005231	919.85	0.31
1405/04/11	0.00521	926.66	2.00
1405/04/10	0.005108	898.53	0.69
1405/04/09	0.005075	879.85	(6.8)
1405/04/08	0.005445	932.51	(1.7)
1405/04/07	0.005628	971.33	0.64
1405/04/06	0.005593	940.36	0.47
1405/04/05	0.005569	930.7	(3.2)
1405/04/04	0.005758	976.22	(1.46)
1405/04/03	0.005869	986.86	(1.96)
1405/04/01	0.00602	970.99	(0.23)
1405/03/30	0.006035	968.53	(0.51)
1405/03/30	0.006048	980.03	(0.43)
1405/03/29	0.00607	976.07	(3.27)
1405/03/28	0.00628	991.9	(0.41)
1405/03/27	0.006359	1,011	0.56
1405/03/26	0.006302	975.45	1.03
1405/03/25	0.006238	994.48	3.41
1405/03/24	0.006043	1,049	(0.02)
1405/03/23	0.00601	1,048	(2.13)
1405/03/22	0.006085	1,058	1.40
1405/03/21	0.006006	1,070	1.24
1405/03/20	0.005932	1,066	(5.93)
1405/03/19	0.006307	1,122	(0.26)
1405/03/18	0.006324	1,130	0.32
1405/03/17	0.0063	1,124	1.07
1405/03/16	0.006217	1,092	(3.0)
1405/03/15	0.006393	1,126	1.13
1405/03/14	0.006321	1,104	(8.41)
1405/03/13	0.006902	1,198	(7.01)
1405/03/12	0.007423	1,292	(1.16)
1405/03/11	0.00751	1,303	(4.45)
1405/03/10	0.007963	1,365	1.55
1405/03/09	0.007893	1,348	(0.38)
1405/03/08	0.007807	1,336	(5.32)
1405/03/07	0.00824	1,435	(3.37)
1405/03/06	0.008524	1,471	0.07
1405/03/05	0.008518	1,469	(1.73)
1405/03/04	0.008668	1,491	(11.59)
1405/03/03	0.008606	1,471	1.06
1405/03/02	0.008516	1,516	(0.86)
1405/03/01	0.008546	1,514	0.74
1405/02/31	0.008486	1,514	(0.25)
1405/02/30	0.008507	1,507	(1.18)
1405/02/29	0.008609	1,540	(0.12)
1405/02/28	0.008615	1,546	(2.78)
1405/02/27	0.008942	1,615	(0.92)
1405/02/26	0.009025	1,619	(1.67)
1405/02/25	0.009167	1,651	(0.64)
1405/02/24	0.009225	1,665	(1.5)
1405/02/23	0.009366	1,686	0.44
1405/02/22	0.009325	1,687	1.35
1405/02/21	0.009187	1,671	(0.71)
1405/02/20	0.00925	1,642	0.72
1405/02/19	0.009185	1,641	0.45
1405/02/18	0.009157	1,637	0.37
1405/02/17	0.009124	1,628	(0.11)
1405/02/16	0.009133	1,614	0.56
1405/02/15	0.009082	1,641	1.50
1405/02/14	0.008948	1,608	0.61
1405/02/13	0.008847	1,662	(0.24)
1405/02/12	0.008868	1,622	1.48
1405/02/11	0.008809	1,550	1.05
1405/02/10	0.008729	1,542	0.38
1405/02/09	0.008696	1,541	(0.18)
1405/02/08	0.008712	1,451	(0.3)
1405/02/07	0.008738	1,388	(0.72)
1405/02/06	0.00881	1,373	(0.52)
1405/02/05	0.008856	1,371	(0.75)
1405/02/04	0.008928	1,362	0.50
1405/02/03	0.00889	1,366	(0.13)
1405/02/02	0.008886	1,359	0.32
1405/02/01	0.008868	1,348	(0.03)
1405/01/31	0.008904	1,350	(0.09)
1404/12/09	0.009572	1,675	0.67
1404/12/08	0.009464	1,587	(0.34)
1404/12/07	0.009496	1,576	(0.39)
1404/12/06	0.009533	1,573	3.80
1404/12/05	0.009185	1,527	(3.85)
1404/12/04	0.009554	1,584	(1.59)
1404/12/03	0.009815	1,629	0.83
1404/12/02	0.009689	1,603	0.17
1404/11/30	0.009573	1,589	(2.16)
1404/11/29	0.009784	1,598	2.02
1404/11/28	0.009621	1,558	(1.95)