گروستلکوین
(Groestlcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0915 | 21,048 | 0.0 |
| 1405/06/28 | 0.0915 | 20,931 | 0.0 |
| 1405/06/27 | 0.0915 | 20,780 | 0.0 |
| 1405/06/26 | 0.0915 | 20,871 | 0.0 |
| 1405/06/25 | 0.0915 | 21,100 | 0.0 |
| 1405/06/23 | 0.0915 | 21,381 | 0.0 |
| 1405/06/21 | 0.0915 | 21,511 | 0.0 |
| 1405/06/20 | 0.0915 | 21,620 | 0.0 |
| 1405/06/19 | 0.0915 | 21,753 | 0.0 |
| 1405/06/18 | 0.0915 | 21,289 | 0.0 |
| 1405/06/17 | 0.0915 | 20,780 | 0.0 |
| 1405/06/16 | 0.0915 | 20,736 | 0.0 |
| 1405/06/15 | 0.0915 | 20,678 | 0.0 |
| 1405/06/14 | 0.0915 | 20,712 | 0.0 |
| 1405/06/13 | 0.0915 | 20,293 | 0.0 |
| 1405/06/12 | 0.0915 | 20,214 | 0.0 |
| 1405/06/11 | 0.0915 | 19,997 | 0.0 |
| 1405/06/08 | 0.0915 | 18,927 | 0.0 |
| 1405/06/08 | 0.0915 | 18,812 | 0.0 |
| 1405/06/06 | 0.0915 | 18,347 | 0.0 |
| 1405/06/04 | 0.0915 | 18,133 | 0.0 |
| 1405/06/01 | 0.0915 | 18,105 | 0.0 |
| 1405/05/29 | 0.0915 | 17,297 | 0.0 |
| 1405/05/27 | 0.0915 | 17,315 | 0.0 |
| 1405/05/27 | 0.0915 | 17,185 | 0.0 |
| 1405/05/26 | 0.0915 | 17,067 | 0.0 |
| 1405/05/25 | 0.0915 | 17,011 | 0.0 |
| 1405/05/23 | 0.0915 | 17,208 | 0.0 |
| 1405/05/22 | 0.0915 | 17,154 | 0.0 |
| 1405/05/21 | 0.0915 | 17,190 | 0.0 |
| 1405/05/19 | 0.0915 | 17,056 | 0.0 |
| 1405/05/18 | 0.0915 | 17,022 | 0.0 |
| 1405/05/17 | 0.0915 | 17,048 | 0.0 |
| 1405/05/15 | 0.0915 | 17,260 | 0.0 |
| 1405/05/15 | 0.0915 | 17,232 | 0.0 |
| 1405/05/13 | 0.0915 | 17,393 | 0.0 |
| 1405/05/13 | 0.0915 | 17,403 | 0.0 |
| 1405/05/11 | 0.0915 | 17,593 | 0.0 |
| 1405/05/10 | 0.0915 | 17,850 | 0.0 |
| 1405/05/09 | 0.0915 | 17,731 | 0.0 |
| 1405/05/07 | 0.0915 | 17,828 | 0.0 |
| 1405/05/05 | 0.0915 | 17,368 | 0.0 |
| 1405/05/01 | 0.0915 | 17,908 | 0.0 |
| 1405/05/01 | 0.0915 | 17,854 | 0.0 |
| 1405/04/31 | 0.0915 | 17,606 | 0.0 |
| 1405/04/30 | 0.0915 | 17,396 | 0.0 |
| 1405/04/26 | 0.0915 | 17,364 | 0.0 |
| 1405/04/25 | 0.0915 | 17,285 | 0.0 |
| 1405/04/23 | 0.0915 | 16,874 | 0.0 |
| 1405/04/21 | 0.0915 | 16,461 | 0.0 |
| 1405/04/20 | 0.0915 | 16,268 | 0.0 |
| 1405/04/19 | 0.0915 | 16,398 | 0.0 |
| 1405/04/18 | 0.0915 | 16,640 | 0.0 |
| 1405/04/17 | 0.0915 | 16,689 | 0.0 |
| 1405/04/16 | 0.0915 | 16,210 | 0.0 |
| 1405/04/15 | 0.0915 | 16,033 | 0.0 |
| 1405/04/14 | 0.0915 | 15,938 | 0.0 |
| 1405/04/13 | 0.0915 | 15,862 | 0.0 |
| 1405/04/12 | 0.0915 | 16,097 | 0.0 |
| 1405/04/11 | 0.0915 | 16,281 | 0.0 |
| 1405/04/10 | 0.0915 | 16,103 | 0.0 |
| 1405/04/09 | 0.0915 | 15,871 | 0.0 |
| 1405/04/08 | 0.0915 | 15,677 | 0.0 |
| 1405/04/07 | 0.0915 | 15,798 | 0.0 |
| 1405/04/06 | 0.0915 | 15,392 | 0.0 |
| 1405/04/05 | 0.0915 | 15,298 | 0.0 |
| 1405/04/04 | 0.0915 | 15,519 | 0.0 |
| 1405/04/03 | 0.0915 | 15,391 | 0.0 |
| 1405/04/01 | 0.0915 | 14,766 | 0.0 |
| 1405/03/31 | 0.0915 | 14,702 | 0.0 |
| 1405/03/30 | 0.0915 | 14,833 | 0.0 |
| 1405/03/29 | 0.0915 | 14,720 | 0.0 |
| 1405/03/28 | 0.0915 | 14,458 | 0.0 |
| 1405/03/27 | 0.0915 | 14,555 | 0.0 |
| 1405/03/26 | 0.0915 | 14,170 | 0.0 |
| 1405/03/25 | 0.0915 | 14,595 | 0.0 |
| 1405/03/24 | 0.0915 | 15,898 | 0.0 |
| 1405/03/23 | 0.0915 | 15,961 | 0.0 |
| 1405/03/22 | 0.0915 | 15,918 | 0.0 |
| 1405/03/21 | 0.0915 | 16,312 | 0.0 |
| 1405/03/20 | 0.0915 | 16,456 | 0.0 |
| 1405/03/19 | 0.0915 | 16,282 | 0.0 |
| 1405/03/18 | 0.0915 | 16,359 | 0.0 |
| 1405/03/17 | 0.0915 | 16,335 | 0.0 |
| 1405/03/16 | 0.0915 | 16,075 | 0.0 |
| 1405/03/15 | 0.0915 | 16,125 | 0.0 |
| 1405/03/14 | 0.0915 | 15,993 | 0.0 |
| 1405/03/13 | 0.0915 | 15,891 | 0.0 |
| 1405/03/12 | 0.0915 | 15,928 | 0.0 |
| 1405/03/11 | 0.0915 | 15,884 | 0.0 |
| 1405/03/10 | 0.0915 | 15,689 | 0.0 |
| 1405/03/09 | 0.0915 | 15,629 | 0.0 |
| 1405/03/08 | 0.0915 | 15,671 | 0.0 |
| 1405/03/07 | 0.0915 | 15,946 | 0.0 |
| 1405/03/06 | 0.0915 | 15,797 | 0.0 |
| 1405/03/05 | 0.0915 | 15,791 | 0.0 |
| 1405/03/04 | 0.0915 | 15,750 | 0.0 |
| 1405/03/03 | 0.0915 | 15,645 | 0.0 |
| 1405/03/02 | 0.0915 | 16,293 | 0.0 |
| 1405/03/01 | 0.0915 | 16,219 | 0.0 |
| 1405/02/31 | 0.0915 | 16,336 | 0.0 |
| 1405/02/30 | 0.0915 | 16,215 | 0.0 |
| 1405/02/29 | 0.0915 | 16,374 | 0.0 |
| 1405/02/28 | 0.0915 | 16,428 | 0.0 |
| 1405/02/27 | 0.0915 | 16,531 | 0.0 |
| 1405/02/26 | 0.0915 | 16,422 | 0.0 |
| 1405/02/25 | 0.0915 | 16,486 | 0.0 |
| 1405/02/24 | 0.0915 | 16,519 | 0.0 |
| 1405/02/23 | 0.0915 | 16,475 | 0.0 |
| 1405/02/22 | 0.0915 | 16,561 | 0.0 |
| 1405/02/21 | 0.0915 | 16,652 | 0.0 |
| 1405/02/20 | 0.0915 | 16,247 | 0.0 |
| 1405/02/19 | 0.0915 | 16,355 | 0.0 |
| 1405/02/18 | 0.0915 | 16,367 | 0.0 |
| 1405/02/17 | 0.0915 | 16,339 | 0.0 |
| 1405/02/16 | 0.0915 | 16,176 | 0.0 |
| 1405/02/15 | 0.0915 | 16,543 | 0.0 |
| 1405/02/14 | 0.0915 | 16,450 | 0.0 |
| 1405/02/13 | 0.0915 | 17,195 | 0.0 |
| 1405/02/12 | 0.0915 | 16,746 | 0.0 |
| 1405/02/11 | 0.0915 | 16,107 | 0.0 |
| 1405/02/10 | 0.0915 | 16,173 | 0.0 |
| 1405/02/09 | 0.0915 | 16,224 | 0.0 |
| 1405/02/08 | 0.0915 | 15,246 | 0.0 |
| 1405/02/07 | 0.0915 | 14,537 | 0.0 |
| 1405/02/06 | 0.0915 | 14,265 | 0.0 |
| 1405/02/05 | 0.0915 | 14,171 | 0.0 |
| 1405/02/04 | 0.0915 | 13,961 | 0.0 |
| 1405/02/03 | 0.0915 | 14,070 | 0.0 |
| 1405/02/02 | 0.0915 | 14,001 | 0.0 |
| 1405/02/01 | 0.0915 | 13,914 | 0.0 |
| 1405/01/31 | 0.0915 | 13,879 | 0.0 |
| 1404/12/09 | 0.0915 | 16,021 | 0.0 |
| 1404/12/08 | 0.0915 | 15,351 | 0.0 |
| 1404/12/07 | 0.0915 | 15,188 | 0.0 |
| 1404/12/06 | 0.0915 | 15,104 | 0.0 |
| 1404/12/05 | 0.0915 | 15,220 | 0.0 |
| 1404/12/04 | 0.0915 | 15,174 | 0.0 |
| 1404/12/03 | 0.0915 | 15,196 | 0.0 |
| 1404/12/02 | 0.0915 | 15,149 | 0.0 |
| 1404/11/30 | 0.0915 | 15,195 | 0.0 |
| 1404/11/29 | 0.0915 | 14,954 | 0.0 |
| 1404/11/28 | 0.0915 | 14,827 | 0.0 |
