درهم امارات
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 62,355 | (685) | (1.1) | تومان |
| 1405/06/25 | 63,040 | (30) | (0.05) | تومان |
| 1405/06/24 | 63,070 | (246) | (0.39) | تومان |
| 1405/06/23 | 63,316 | 476 | 0.76 | تومان |
| 1405/06/22 | 62,840 | (1,236) | (1.97) | تومان |
| 1405/06/21 | 64,076 | (577) | (0.9) | تومان |
| 1405/06/20 | 64,230 | 350 | 0.55 | تومان |
| 1405/06/19 | 63,880 | 138 | 0.22 | تومان |
| 1405/06/18 | 63,754 | 1,683 | 2.71 | تومان |
| 1405/06/17 | 62,071 | 1,139 | 1.87 | تومان |
| 1405/06/16 | 60,932 | 72 | 0.12 | تومان |
| 1405/06/15 | 60,860 | (1,200) | (1.97) | تومان |
| 1405/06/14 | 62,060 | 1,844 | 3.06 | تومان |
| 1405/06/13 | 60,500 | (160) | (0.26) | تومان |
| 1405/06/12 | 60,660 | 570 | 0.95 | تومان |
| 1405/06/11 | 60,089 | 1,798 | 3.08 | تومان |
| 1405/06/10 | 58,291 | 1,147 | 2.01 | تومان |
| 1405/06/09 | 57,144 | 1,054 | 1.88 | تومان |
| 1405/06/08 | 55,750 | 320 | 0.58 | تومان |
| 1405/06/07 | 56,097 | 1,459 | 2.67 | تومان |
| 1405/06/05 | 54,330 | (286) | (0.52) | تومان |
| 1405/06/04 | 54,614 | 3 | 0.01 | تومان |
| 1405/06/03 | 54,611 | (443) | (0.81) | تومان |
| 1405/06/02 | 55,054 | 617 | 1.13 | تومان |
| 1405/06/01 | 54,437 | 1,966 | 3.75 | تومان |
| 1405/05/31 | 52,471 | 873 | 1.69 | تومان |
| 1405/05/30 | 51,880 | 80 | 0.15 | تومان |
| 1405/05/29 | 51,598 | 226 | 0.44 | تومان |
| 1405/05/28 | 51,377 | 438 | 0.86 | تومان |
| 1405/05/27 | 50,939 | 150 | 0.30 | تومان |
| 1405/05/26 | 50,789 | (74) | (0.15) | تومان |
| 1405/05/25 | 50,863 | (70) | (0.14) | تومان |
| 1405/05/24 | 50,933 | (228) | (0.45) | تومان |
| 1405/05/22 | 51,080 | (110) | (0.21) | تومان |
| 1405/05/21 | 51,190 | (40) | (0.08) | تومان |
| 1405/05/20 | 51,161 | 623 | 1.23 | تومان |
| 1405/05/19 | 50,507 | (408) | (0.81) | تومان |
| 1405/05/18 | 50,538 | (377) | (0.75) | تومان |
| 1405/05/17 | 50,915 | (595) | (1.17) | تومان |
| 1405/05/16 | 51,150 | (20) | (0.04) | تومان |
| 1405/05/15 | 51,510 | 519 | 1.02 | تومان |
| 1405/05/14 | 50,998 | (1,326) | (2.6) | تومان |
| 1405/05/13 | 52,000 | (330) | (0.63) | تومان |
| 1405/05/12 | 52,324 | 320 | 0.62 | تومان |
| 1405/05/11 | 52,013 | (737) | (1.42) | تومان |
| 1405/05/10 | 52,750 | 62 | 0.12 | تومان |
| 1405/05/09 | 52,600 | (130) | (0.25) | تومان |
| 1405/05/08 | 52,688 | (506) | (0.96) | تومان |
| 1405/05/07 | 53,194 | 1,909 | 3.72 | تومان |
| 1405/05/06 | 51,285 | (204) | (0.4) | تومان |
| 1405/05/05 | 51,489 | 512 | 1.00 | تومان |
| 1405/05/04 | 50,977 | (1,180) | (2.31) | تومان |
| 1405/05/03 | 52,157 | (627) | (1.2) | تومان |
| 1405/05/02 | 52,480 | 100 | 0.19 | تومان |
| 1405/05/01 | 52,784 | (310) | (0.59) | تومان |
| 1405/04/31 | 53,030 | 1,413 | 2.74 | تومان |
| 1405/04/30 | 51,617 | 181 | 0.35 | تومان |
| 1405/04/29 | 51,438 | (1,630) | (3.17) | تومان |
| 1405/04/28 | 53,068 | (506) | (0.95) | تومان |
| 1405/04/27 | 53,574 | 1,503 | 2.89 | تومان |
| 1405/04/26 | 51,550 | 310 | 0.60 | تومان |
| 1405/04/25 | 51,240 | (3) | (0.01) | تومان |
| 1405/04/24 | 51,254 | 916 | 1.82 | تومان |
| 1405/04/23 | 50,347 | 843 | 1.70 | تومان |
| 1405/04/22 | 49,504 | 303 | 0.62 | تومان |
| 1405/04/21 | 49,201 | 181 | 0.37 | تومان |
| 1405/04/20 | 49,020 | (1,446) | (2.95) | تومان |
| 1405/04/19 | 49,240 | (560) | (1.12) | تومان |
| 1405/04/18 | 49,800 | (262) | (0.52) | تومان |
| 1405/04/17 | 50,066 | 951 | 1.94 | تومان |
| 1405/04/16 | 49,115 | 273 | 0.56 | تومان |
| 1405/04/15 | 48,842 | 18 | 0.04 | تومان |
| 1405/04/14 | 48,824 | (54) | (0.11) | تومان |
| 1405/04/13 | 47,930 | (670) | (1.38) | تومان |
| 1405/04/12 | 48,600 | (278) | (0.57) | تومان |
| 1405/04/11 | 48,170 | 721 | 1.52 | تومان |
| 1405/04/10 | 47,450 | 462 | 0.98 | تومان |
| 1405/04/09 | 46,988 | 417 | 0.90 | تومان |
| 1405/04/08 | 46,571 | (479) | (1.03) | تومان |
| 1405/04/07 | 47,050 | 1,635 | 3.60 | تومان |
| 1405/04/06 | 45,415 | 1,429 | 3.25 | تومان |
| 1405/04/05 | 44,600 | 100 | 0.22 | تومان |
| 1405/04/04 | 44,500 | (670) | (1.48) | تومان |
| 1405/04/03 | 45,170 | 970 | 2.19 | تومان |
| 1405/04/01 | 43,530 | 78 | 0.18 | تومان |
| 1405/03/31 | 43,452 | (331) | (0.76) | تومان |
| 1405/03/30 | 43,783 | 1,163 | 2.73 | تومان |
| 1405/03/29 | 43,100 | 600 | 1.41 | تومان |
| 1405/03/28 | 42,620 | (819) | (1.92) | تومان |
| 1405/03/27 | 43,439 | 1,223 | 2.90 | تومان |
| 1405/03/26 | 42,216 | (1,769) | (4.19) | تومان |
| 1405/03/25 | 43,985 | (2,303) | (5.24) | تومان |
| 1405/03/24 | 46,810 | (14) | (0.03) | تومان |
| 1405/03/23 | 46,827 | (2,258) | (4.82) | تومان |
| 1405/03/22 | 48,230 | (720) | (1.47) | تومان |
| 1405/03/21 | 48,950 | 343 | 0.71 | تومان |
| 1405/03/20 | 48,612 | 860 | 1.80 | تومان |
| 1405/03/19 | 47,743 | (571) | (1.2) | تومان |
| 1405/03/18 | 48,314 | (146) | (0.3) | تومان |
| 1405/03/17 | 48,460 | 818 | 1.72 | تومان |
| 1405/03/16 | 47,650 | 368 | 0.78 | تومان |
| 1405/03/14 | 47,282 | (222) | (0.47) | تومان |
| 1405/03/13 | 47,504 | (22) | (0.05) | تومان |
| 1405/03/12 | 47,526 | (471) | (0.99) | تومان |
| 1405/03/11 | 47,997 | 1,574 | 3.39 | تومان |
| 1405/03/10 | 46,423 | 2 | 0.0 | تومان |
| 1405/03/09 | 46,421 | (1,113) | (2.4) | تومان |
| 1405/03/07 | 47,534 | 555 | 1.18 | تومان |
| 1405/03/06 | 47,261 | 282 | 0.60 | تومان |
| 1405/03/05 | 46,979 | (417) | (0.89) | تومان |
| 1405/03/04 | 47,396 | 1,111 | 2.40 | تومان |
| 1405/03/03 | 46,285 | (2,038) | (4.4) | تومان |
| 1405/03/02 | 48,400 | (410) | (0.84) | تومان |
| 1405/02/31 | 48,670 | (349) | (0.71) | تومان |
| 1405/02/30 | 48,990 | 401 | 0.83 | تومان |
| 1405/02/29 | 48,480 | (525) | (1.07) | تومان |
| 1405/02/28 | 49,100 | (313) | (0.64) | تومان |
| 1405/02/27 | 49,270 | 409 | 0.84 | تومان |
| 1405/02/26 | 49,120 | 96 | 0.20 | تومان |
| 1405/02/25 | 48,880 | 60 | 0.12 | تومان |
| 1405/02/24 | 48,820 | 84 | 0.17 | تومان |
| 1405/02/23 | 48,480 | (659) | (1.34) | تومان |
| 1405/02/22 | 49,910 | 352 | 0.71 | تومان |
| 1405/02/21 | 49,450 | 1,599 | 3.34 | تومان |
| 1405/02/20 | 48,070 | (385) | (0.8) | تومان |
| 1405/02/19 | 48,550 | 753 | 1.58 | تومان |
| 1405/02/17 | 47,820 | (228) | (0.48) | تومان |
| 1405/02/16 | 48,390 | (1,017) | (2.06) | تومان |
| 1405/02/15 | 50,230 | (1,231) | (2.39) | تومان |
| 1405/02/14 | 51,950 | 1,188 | 2.34 | تومان |
| 1405/02/13 | 51,100 | 1,441 | 2.90 | تومان |
| 1405/02/12 | 50,230 | 1,774 | 3.66 | تومان |
| 1405/02/11 | 48,630 | (150) | (0.31) | تومان |
| 1405/02/10 | 48,780 | (120) | (0.25) | تومان |
| 1405/02/09 | 48,900 | 3,420 | 7.52 | تومان |
| 1405/02/08 | 45,480 | 2,249 | 5.20 | تومان |
| 1405/02/07 | 43,390 | 756 | 1.77 | تومان |
| 1405/02/06 | 42,790 | 295 | 0.69 | تومان |
| 1405/02/05 | 42,470 | 258 | 0.61 | تومان |
| 1405/02/04 | 42,170 | (90) | (0.21) | تومان |
| 1405/02/03 | 42,260 | 3 | 0.01 | تومان |
| 1405/02/02 | 42,600 | 1,075 | 2.59 | تومان |
| 1405/02/01 | 41,525 | 356 | 0.86 | تومان |
| 1405/01/31 | 41,800 | 1,220 | 3.01 | تومان |
| 1405/01/30 | 41,430 | (170) | (0.41) | تومان |
| 1405/01/29 | 41,600 | (400) | (0.95) | تومان |
| 1405/01/27 | 42,000 | (500) | (1.18) | تومان |
| 1405/01/26 | 42,500 | (540) | (1.25) | تومان |
| 1405/01/25 | 43,040 | (310) | (0.72) | تومان |
| 1405/01/24 | 43,350 | 350 | 0.81 | تومان |
| 1405/01/23 | 43,000 | 800 | 1.90 | تومان |
| 1405/01/22 | 42,200 | (150) | (0.35) | تومان |
| 1405/01/20 | 42,350 | (150) | (0.35) | تومان |
| 1405/01/19 | 42,500 | (1,300) | (2.97) | تومان |
| 1405/01/18 | 43,800 | 400 | 0.92 | تومان |
| 1405/01/17 | 43,400 | 400 | 0.93 | تومان |
| 1405/01/16 | 42,744 | (439) | (1.03) | تومان |
| 1405/01/10 | 43,000 | 2,010 | 4.90 | تومان |
| 1405/01/09 | 43,166 | 2 | 0.0 | تومان |
| 1405/01/08 | 43,164 | (21) | (0.05) | تومان |
| 1405/01/06 | 43,185 | 243 | 0.57 | تومان |
| 1404/12/21 | 45,323 | 15 | 0.03 | تومان |
| 1404/12/20 | 45,308 | 9 | 0.02 | تومان |
| 1404/12/19 | 45,299 | (7) | (0.02) | تومان |
| 1404/12/18 | 45,306 | 4 | 0.01 | تومان |
| 1404/12/17 | 45,302 | (7) | (0.02) | تومان |
| 1404/12/16 | 45,309 | (16) | (0.04) | تومان |
| 1404/12/14 | 45,325 | 23 | 0.05 | تومان |
| 1404/12/13 | 45,301 | (27) | (0.06) | تومان |
| 1404/12/12 | 45,319 | 13 | 0.03 | تومان |
| 1404/12/11 | 45,306 | 3 | 0.01 | تومان |
| 1404/12/10 | 45,303 | (6) | (0.01) | تومان |
| 1404/12/09 | 45,309 | 262 | 0.58 | تومان |
| 1404/12/07 | 45,047 | 63 | 0.14 | تومان |
| 1404/12/06 | 44,982 | 332 | 0.74 | تومان |
| 1404/12/05 | 44,653 | 116 | 0.26 | تومان |
| 1404/12/04 | 44,536 | 75 | 0.17 | تومان |
| 1404/12/03 | 44,462 | (355) | (0.8) | تومان |
| 1404/12/02 | 44,819 | 233 | 0.52 | تومان |
| 1404/11/30 | 44,585 | 370 | 0.83 | تومان |
| 1404/11/29 | 44,219 | 420 | 0.95 | تومان |
| 1404/11/28 | 43,802 | 227 | 0.52 | تومان |
| 1404/11/27 | 43,574 | 65 | 0.15 | تومان |
