افغانی
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 3,532 | (38) | (1.08) | تومان |
| 1405/06/25 | 3,570 | (1) | (0.03) | تومان |
| 1405/06/24 | 3,571 | (13) | (0.36) | تومان |
| 1405/06/23 | 3,584 | 34 | 0.96 | تومان |
| 1405/06/22 | 3,550 | (78) | (2.2) | تومان |
| 1405/06/21 | 3,628 | (31) | (0.85) | تومان |
| 1405/06/19 | 3,659 | 47 | 1.30 | تومان |
| 1405/06/18 | 3,612 | 141 | 4.06 | تومان |
| 1405/06/17 | 3,471 | 39 | 1.14 | تومان |
| 1405/06/16 | 3,432 | 16 | 0.47 | تومان |
| 1405/06/15 | 3,416 | (64) | (1.87) | تومان |
| 1405/06/14 | 3,480 | 97 | 2.87 | تومان |
| 1405/06/12 | 3,383 | (30) | (0.89) | تومان |
| 1405/06/11 | 3,413 | 94 | 2.83 | تومان |
| 1405/06/10 | 3,319 | 16 | 0.48 | تومان |
| 1405/06/09 | 3,303 | 56 | 1.72 | تومان |
| 1405/06/07 | 3,247 | 80 | 2.53 | تومان |
| 1405/06/05 | 3,167 | 219 | 7.43 | تومان |
| 1405/06/04 | 2,948 | 26 | 0.89 | تومان |
| 1405/06/03 | 2,922 | (25) | (0.86) | تومان |
| 1405/06/02 | 2,947 | (10) | (0.34) | تومان |
| 1405/06/01 | 2,957 | 106 | 3.72 | تومان |
| 1405/05/31 | 2,851 | 49 | 1.75 | تومان |
| 1405/05/29 | 2,802 | 53 | 1.93 | تومان |
| 1405/05/28 | 2,749 | (18) | (0.65) | تومان |
| 1405/05/27 | 2,767 | 48 | 1.77 | تومان |
| 1405/05/26 | 2,719 | (3) | (0.11) | تومان |
| 1405/05/25 | 2,722 | (134) | (4.92) | تومان |
| 1405/05/24 | 2,856 | 78 | 2.81 | تومان |
| 1405/05/20 | 2,778 | 50 | 1.83 | تومان |
| 1405/05/19 | 2,703 | (7) | (0.26) | تومان |
| 1405/05/18 | 2,728 | 18 | 0.66 | تومان |
| 1405/05/17 | 2,710 | (15) | (0.55) | تومان |
| 1405/05/15 | 2,725 | (131) | (4.81) | تومان |
| 1405/05/14 | 2,856 | (77) | (2.7) | تومان |
| 1405/05/12 | 2,933 | 30 | 1.03 | تومان |
| 1405/05/11 | 2,904 | (123) | (4.24) | تومان |
| 1405/05/10 | 3,027 | 21 | 0.70 | تومان |
| 1405/05/08 | 3,006 | 29 | 0.97 | تومان |
| 1405/05/07 | 2,977 | 5 | 0.17 | تومان |
| 1405/05/06 | 2,972 | 80 | 2.77 | تومان |
| 1405/05/05 | 2,892 | 23 | 0.80 | تومان |
| 1405/05/04 | 2,869 | 50 | 1.77 | تومان |
| 1405/05/03 | 2,819 | (98) | (3.48) | تومان |
| 1405/05/01 | 2,917 | 47 | 1.64 | تومان |
| 1405/04/31 | 96,043 | 93,169 | 3241.79 | تومان |
| 1405/04/30 | 2,874 | (7) | (0.24) | تومان |
| 1405/04/29 | 2,881 | (107) | (3.71) | تومان |
| 1405/04/28 | 2,988 | (23) | (0.77) | تومان |
| 1405/04/27 | 3,011 | 91 | 3.12 | تومان |
| 1405/04/25 | 2,920 | 7 | 0.24 | تومان |
| 1405/04/24 | 2,913 | 107 | 3.81 | تومان |
| 1405/04/23 | 2,806 | 4 | 0.14 | تومان |
| 1405/04/22 | 2,802 | 22 | 0.79 | تومان |
| 1405/04/21 | 2,780 | 21 | 0.76 | تومان |
| 1405/04/20 | 2,759 | 3 | 0.12 | تومان |
| 1405/04/18 | 2,755 | 22 | 0.80 | تومان |
| 1405/04/17 | 2,733 | 56 | 2.09 | تومان |
| 1405/04/16 | 2,677 | 16 | 0.60 | تومان |
| 1405/04/15 | 2,661 | 46 | 1.76 | تومان |
| 1405/04/14 | 2,615 | (41) | (1.57) | تومان |
| 1405/04/11 | 2,656 | 18 | 0.68 | تومان |
| 1405/04/10 | 2,638 | 28 | 1.07 | تومان |
| 1405/04/09 | 2,610 | (20) | (0.77) | تومان |
| 1405/04/08 | 2,630 | (29) | (1.1) | تومان |
| 1405/04/07 | 2,687 | 125 | 4.88 | تومان |
| 1405/04/06 | 2,562 | 86 | 3.47 | تومان |
| 1405/04/02 | 2,476 | 57 | 2.36 | تومان |
| 1405/04/01 | 2,407 | 4 | 0.17 | تومان |
| 1405/03/31 | 2,403 | (20) | (0.83) | تومان |
| 1405/03/30 | 2,422 | 28 | 1.17 | تومان |
| 1405/03/28 | 2,394 | (49) | (2.05) | تومان |
| 1405/03/27 | 2,443 | 31 | 1.28 | تومان |
| 1405/03/26 | 2,412 | (47) | (1.95) | تومان |
| 1405/03/25 | 2,459 | (137) | (5.57) | تومان |
| 1405/03/24 | 2,596 | (5) | (0.19) | تومان |
| 1405/03/23 | 2,601 | (227) | (8.73) | تومان |
| 1405/03/21 | 2,828 | 29 | 1.04 | تومان |
| 1405/03/20 | 2,799 | 99 | 3.67 | تومان |
| 1405/03/19 | 2,700 | (81) | (3.0) | تومان |
| 1405/03/18 | 2,781 | (10) | (0.36) | تومان |
| 1405/03/17 | 2,791 | 49 | 1.79 | تومان |
| 1405/03/16 | 2,742 | 23 | 0.85 | تومان |
| 1405/03/14 | 2,719 | (13) | (0.48) | تومان |
| 1405/03/13 | 2,732 | (1) | (0.04) | تومان |
| 1405/03/12 | 2,733 | 18 | 0.66 | تومان |
| 1405/03/11 | 2,715 | 66 | 2.49 | تومان |
| 1405/03/10 | 2,649 | 27 | 1.03 | تومان |
| 1405/03/09 | 2,622 | (112) | (4.27) | تومان |
| 1405/03/07 | 2,734 | 34 | 1.26 | تومان |
| 1405/03/06 | 2,671 | (29) | (1.09) | تومان |
| 1405/03/05 | 2,700 | (26) | (0.96) | تومان |
| 1405/03/04 | 2,726 | 67 | 2.52 | تومان |
| 1405/03/03 | 2,659 | (124) | (4.66) | تومان |
| 1405/03/02 | 2,783 | (28) | (1.01) | تومان |
| 1405/02/31 | 2,811 | (12) | (0.46) | تومان |
| 1405/02/30 | 2,824 | 74 | 2.65 | تومان |
| 1405/02/29 | 2,751 | (72) | (2.65) | تومان |
| 1405/02/28 | 2,824 | (25) | (0.89) | تومان |
| 1405/02/27 | 2,849 | 33 | 1.17 | تومان |
| 1405/02/26 | 2,816 | (7) | (0.28) | تومان |
| 1405/02/24 | 2,824 | 16 | 0.57 | تومان |
| 1405/02/23 | 2,808 | 24 | 0.86 | تومان |
| 1405/02/22 | 2,784 | 22 | 0.80 | تومان |
| 1405/02/21 | 2,798 | 138 | 4.95 | تومان |
| 1405/02/20 | 2,666 | (30) | (1.16) | تومان |
| 1405/02/19 | 2,697 | 39 | 1.47 | تومان |
| 1405/02/17 | 2,658 | (14) | (0.56) | تومان |
| 1405/02/16 | 2,673 | (127) | (4.75) | تومان |
| 1405/02/15 | 2,800 | (122) | (4.39) | تومان |
| 1405/02/14 | 2,923 | 93 | 3.18 | تومان |
| 1405/02/13 | 2,833 | 65 | 2.31 | تومان |
| 1405/02/12 | 2,769 | 25 | 0.91 | تومان |
| 1405/02/10 | 2,744 | 41 | 1.52 | تومان |
| 1405/02/08 | 2,549 | 72 | 2.86 | تومان |
| 1405/02/07 | 2,478 | 40 | 1.64 | تومان |
| 1405/02/06 | 2,438 | 8 | 0.33 | تومان |
| 1405/02/05 | 2,430 | 14 | 0.60 | تومان |
| 1405/02/03 | 2,416 | (2) | (0.12) | تومان |
| 1405/02/02 | 2,419 | 2 | 0.12 | تومان |
| 1405/02/01 | 2,416 | 61 | 2.55 | تومان |
| 1405/01/31 | 2,356 | 75 | 3.20 | تومان |
| 1405/01/25 | 2,481 | (1) | (0.04) | تومان |
| 1405/01/23 | 2,402 | 47 | 2.00 | تومان |
| 1405/01/22 | 2,355 | (85) | (3.61) | تومان |
| 1405/01/20 | 2,440 | 34 | 1.41 | تومان |
| 1405/01/19 | 2,406 | (98) | (4.07) | تومان |
| 1405/01/18 | 2,504 | 95 | 3.94 | تومان |
| 1405/01/17 | 2,409 | 39 | 1.65 | تومان |
| 1405/01/16 | 2,370 | (144) | (6.08) | تومان |
| 1405/01/09 | 2,514 | — | 0.0 | تومان |
| 1405/01/08 | 2,514 | — | 0.0 | تومان |
| 1405/01/06 | 2,514 | 13 | 0.52 | تومان |
| 1404/12/21 | 2,686 | 44 | 1.67 | تومان |
| 1404/12/20 | 2,642 | 1 | 0.04 | تومان |
| 1404/12/19 | 2,641 | — | 0.0 | تومان |
| 1404/12/18 | 2,641 | 43 | 1.66 | تومان |
| 1404/12/17 | 2,598 | — | 0.0 | تومان |
| 1404/12/16 | 2,598 | (44) | (1.69) | تومان |
| 1404/12/14 | 2,642 | 1 | 0.04 | تومان |
| 1404/12/13 | 2,641 | (1) | (0.04) | تومان |
| 1404/12/12 | 2,641 | — | 0.0 | تومان |
| 1404/12/11 | 2,641 | (45) | (1.7) | تومان |
| 1404/12/10 | 2,686 | — | 0.0 | تومان |
| 1404/12/09 | 2,686 | 61 | 2.32 | تومان |
| 1404/12/07 | 2,625 | 2 | 0.11 | تومان |
| 1404/12/06 | 2,622 | (24) | (0.92) | تومان |
| 1404/12/05 | 2,646 | 52 | 1.97 | تومان |
| 1404/12/04 | 2,595 | 3 | 0.15 | تومان |
| 1404/12/03 | 2,591 | (21) | (0.81) | تومان |
| 1404/12/02 | 2,612 | (29) | (1.11) | تومان |
| 1404/11/30 | 2,641 | 21 | 0.80 | تومان |
| 1404/11/29 | 2,620 | 25 | 0.96 | تومان |
| 1404/11/28 | 2,595 | 59 | 2.29 | تومان |
| 1404/11/27 | 2,537 | 3 | 0.12 | تومان |
