دلار استرالیا
(تومان):| تاریخ | قیمت | تغییر | درصد | واحد |
|---|---|---|---|---|
| 1405/06/26 | 162,610 | (2,120) | (1.3) | تومان |
| 1405/06/25 | 164,730 | 190 | 0.12 | تومان |
| 1405/06/24 | 164,540 | (1,440) | (0.88) | تومان |
| 1405/06/23 | 165,980 | 1,080 | 0.65 | تومان |
| 1405/06/22 | 164,900 | (3,660) | (2.22) | تومان |
| 1405/06/21 | 168,560 | (1,260) | (0.75) | تومان |
| 1405/06/19 | 169,820 | 1,070 | 0.63 | تومان |
| 1405/06/18 | 168,750 | 4,450 | 2.71 | تومان |
| 1405/06/17 | 164,300 | 3,060 | 1.90 | تومان |
| 1405/06/16 | 161,240 | 230 | 0.14 | تومان |
| 1405/06/15 | 161,010 | (3,180) | (1.98) | تومان |
| 1405/06/14 | 164,190 | 4,570 | 2.86 | تومان |
| 1405/06/12 | 159,620 | 1,180 | 0.74 | تومان |
| 1405/06/11 | 158,440 | 4,950 | 3.22 | تومان |
| 1405/06/10 | 153,580 | 3,030 | 2.01 | تومان |
| 1405/06/09 | 150,550 | 2,740 | 1.85 | تومان |
| 1405/06/07 | 147,810 | 3,550 | 2.46 | تومان |
| 1405/06/05 | 144,260 | 210 | 0.15 | تومان |
| 1405/06/04 | 144,050 | 560 | 0.39 | تومان |
| 1405/06/03 | 143,490 | (1,110) | (0.77) | تومان |
| 1405/06/02 | 144,600 | 1,160 | 0.81 | تومان |
| 1405/06/01 | 143,440 | 5,180 | 3.75 | تومان |
| 1405/05/31 | 138,260 | 3,390 | 2.51 | تومان |
| 1405/05/29 | 134,870 | 630 | 0.47 | تومان |
| 1405/05/28 | 134,240 | 1,730 | 1.31 | تومان |
| 1405/05/27 | 132,510 | 20 | 0.02 | تومان |
| 1405/05/26 | 132,490 | 340 | 0.26 | تومان |
| 1405/05/25 | 132,150 | (180) | (0.14) | تومان |
| 1405/05/24 | 132,330 | (110) | (0.08) | تومان |
| 1405/05/20 | 132,440 | 1,420 | 1.08 | تومان |
| 1405/05/19 | 130,810 | (610) | (0.47) | تومان |
| 1405/05/18 | 131,020 | (400) | (0.31) | تومان |
| 1405/05/17 | 131,430 | (820) | (0.62) | تومان |
| 1405/05/15 | 132,250 | (360) | (0.27) | تومان |
| 1405/05/14 | 132,610 | (2,370) | (1.79) | تومان |
| 1405/05/12 | 134,980 | 780 | 0.58 | تومان |
| 1405/05/11 | 134,230 | (1,900) | (1.42) | تومان |
| 1405/05/10 | 136,130 | 2,330 | 1.74 | تومان |
| 1405/05/08 | 133,800 | (670) | (0.5) | تومان |
| 1405/05/07 | 134,470 | 2,010 | 1.52 | تومان |
| 1405/05/06 | 132,460 | 450 | 0.34 | تومان |
| 1405/05/05 | 132,010 | 2,050 | 1.58 | تومان |
| 1405/05/04 | 129,960 | (2,250) | (1.73) | تومان |
| 1405/05/03 | 132,220 | (2,730) | (2.06) | تومان |
| 1405/05/01 | 134,950 | 350 | 0.26 | تومان |
| 1405/04/31 | 134,600 | 2,490 | 1.88 | تومان |
| 1405/04/30 | 132,110 | 1,190 | 0.91 | تومان |
| 1405/04/29 | 130,920 | (3,940) | (3.01) | تومان |
| 1405/04/28 | 134,860 | (1,440) | (1.07) | تومان |
| 1405/04/27 | 136,300 | 4,120 | 3.12 | تومان |
| 1405/04/25 | 132,180 | 560 | 0.43 | تومان |
| 1405/04/24 | 131,620 | 3,260 | 2.54 | تومان |
| 1405/04/23 | 128,380 | 2,910 | 2.32 | تومان |
| 1405/04/22 | 125,470 | 610 | 0.49 | تومان |
| 1405/04/21 | 124,860 | 720 | 0.58 | تومان |
| 1405/04/20 | 124,140 | (2,000) | (1.61) | تومان |
| 1405/04/18 | 126,140 | 1,340 | 1.07 | تومان |
| 1405/04/17 | 124,800 | 2,110 | 1.72 | تومان |
| 1405/04/16 | 122,690 | 520 | 0.43 | تومان |
| 1405/04/15 | 122,170 | 340 | 0.28 | تومان |
| 1405/04/14 | 121,850 | 210 | 0.17 | تومان |
| 1405/04/11 | 121,640 | 1,170 | 0.97 | تومان |
| 1405/04/10 | 120,470 | 1,110 | 0.93 | تومان |
| 1405/04/09 | 119,360 | 1,470 | 1.25 | تومان |
| 1405/04/08 | 117,910 | (1,290) | (1.09) | تومان |
| 1405/04/07 | 119,180 | 4,120 | 3.58 | تومان |
| 1405/04/06 | 115,060 | 3,110 | 2.78 | تومان |
| 1405/04/02 | 111,950 | 1,200 | 1.08 | تومان |
| 1405/04/01 | 111,990 | 60 | 0.05 | تومان |
| 1405/03/31 | 111,930 | (700) | (0.63) | تومان |
| 1405/03/30 | 112,610 | 2,790 | 2.54 | تومان |
| 1405/03/28 | 109,820 | (2,920) | (2.66) | تومان |
| 1405/03/27 | 112,740 | 3,070 | 2.80 | تومان |
| 1405/03/26 | 109,670 | (4,660) | (4.25) | تومان |
| 1405/03/25 | 114,330 | (5,370) | (4.7) | تومان |
| 1405/03/24 | 119,700 | (1,400) | (1.17) | تومان |
| 1405/03/23 | 121,100 | (4,780) | (3.95) | تومان |
| 1405/03/21 | 125,880 | 500 | 0.40 | تومان |
| 1405/03/20 | 125,380 | 2,270 | 1.84 | تومان |
| 1405/03/19 | 123,110 | (2,040) | (1.66) | تومان |
| 1405/03/18 | 125,150 | (190) | (0.15) | تومان |
| 1405/03/17 | 125,340 | 2,120 | 1.72 | تومان |
| 1405/03/16 | 123,220 | (730) | (0.59) | تومان |
| 1405/03/14 | 123,950 | (460) | (0.37) | تومان |
| 1405/03/13 | 124,410 | (870) | (0.7) | تومان |
| 1405/03/12 | 125,280 | (750) | (0.6) | تومان |
| 1405/03/11 | 126,030 | 3,570 | 2.92 | تومان |
| 1405/03/10 | 122,460 | — | 0.0 | تومان |
| 1405/03/09 | 122,460 | (1,960) | (1.6) | تومان |
| 1405/03/07 | 124,420 | 850 | 0.69 | تومان |
| 1405/03/06 | 123,750 | 180 | 0.15 | تومان |
| 1405/03/05 | 123,570 | (1,200) | (0.97) | تومان |
| 1405/03/04 | 124,770 | 3,660 | 3.02 | تومان |
| 1405/03/03 | 121,110 | (5,330) | (4.4) | تومان |
| 1405/03/02 | 126,440 | (1,175) | (0.93) | تومان |
| 1405/02/31 | 127,610 | (1,148) | (0.9) | تومان |
| 1405/02/30 | 128,760 | 1,957 | 1.52 | تومان |
| 1405/02/29 | 126,830 | (2,003) | (1.58) | تومان |
| 1405/02/28 | 128,840 | (773) | (0.6) | تومان |
| 1405/02/27 | 129,610 | 1,451 | 1.12 | تومان |
| 1405/02/26 | 128,170 | (1,909) | (1.49) | تومان |
| 1405/02/24 | 130,080 | 13 | 0.01 | تومان |
| 1405/02/23 | 130,070 | (247) | (0.19) | تومان |
| 1405/02/22 | 130,320 | (1,720) | (1.32) | تومان |
| 1405/02/21 | 132,430 | 5,164 | 3.90 | تومان |
| 1405/02/20 | 127,460 | (1,427) | (1.12) | تومان |
| 1405/02/19 | 128,890 | 1,649 | 1.28 | تومان |
| 1405/02/17 | 127,260 | (356) | (0.28) | تومان |
| 1405/02/16 | 127,610 | (2,858) | (2.24) | تومان |
| 1405/02/15 | 130,470 | (4,984) | (3.82) | تومان |
| 1405/02/14 | 135,450 | 1,246 | 0.92 | تومان |
| 1405/02/13 | 134,210 | 2,939 | 2.19 | تومان |
| 1405/02/12 | 131,330 | 4,031 | 3.07 | تومان |
| 1405/02/10 | 127,420 | 2,255 | 1.77 | تومان |
| 1405/02/08 | 119,130 | 4,979 | 4.18 | تومان |
| 1405/02/07 | 114,350 | 2,515 | 2.20 | تومان |
| 1405/02/06 | 111,890 | 369 | 0.33 | تومان |
| 1405/02/05 | 111,520 | 802 | 0.72 | تومان |
| 1405/02/03 | 110,720 | (365) | (0.33) | تومان |
| 1405/02/02 | 111,080 | 1,977 | 1.78 | تومان |
| 1405/02/01 | 109,140 | 676 | 0.62 | تومان |
| 1405/01/31 | 108,470 | 1,757 | 1.62 | تومان |
| 1405/01/25 | 112,880 | 450 | 0.40 | تومان |
| 1405/01/23 | 110,410 | 2,070 | 1.91 | تومان |
| 1405/01/22 | 108,340 | (1,930) | (1.78) | تومان |
| 1405/01/20 | 110,270 | 1,430 | 1.31 | تومان |
| 1405/01/19 | 108,840 | (2,600) | (2.39) | تومان |
| 1405/01/18 | 111,440 | 2,870 | 2.64 | تومان |
| 1405/01/17 | 108,570 | 520 | 0.48 | تومان |
| 1405/01/16 | 108,050 | (600) | (0.56) | تومان |
| 1405/01/09 | 108,890 | — | 0.0 | تومان |
| 1405/01/08 | 108,890 | (830) | (0.76) | تومان |
| 1405/01/06 | 109,720 | (70) | (0.06) | تومان |
| 1404/12/21 | 118,450 | (550) | (0.46) | تومان |
| 1404/12/20 | 119,000 | 200 | 0.17 | تومان |
| 1404/12/19 | 118,800 | 1,480 | 1.26 | تومان |
| 1404/12/18 | 117,320 | 450 | 0.39 | تومان |
| 1404/12/17 | 116,870 | (20) | (0.02) | تومان |
| 1404/12/16 | 116,890 | (250) | (0.21) | تومان |
| 1404/12/14 | 117,140 | (450) | (0.38) | تومان |
| 1404/12/13 | 117,550 | 790 | 0.68 | تومان |
| 1404/12/12 | 117,010 | (460) | (0.39) | تومان |
| 1404/12/11 | 117,470 | (900) | (0.77) | تومان |
| 1404/12/10 | 118,370 | (20) | (0.02) | تومان |
| 1404/12/09 | 118,390 | 600 | 0.51 | تومان |
| 1404/12/07 | 117,790 | 282 | 0.24 | تومان |
| 1404/12/06 | 117,510 | 1,762 | 1.50 | تومان |
| 1404/12/05 | 115,770 | 277 | 0.24 | تومان |
| 1404/12/04 | 115,490 | (161) | (0.14) | تومان |
| 1404/12/03 | 115,650 | (925) | (0.8) | تومان |
| 1404/12/02 | 116,580 | 1,305 | 1.12 | تومان |
| 1404/11/30 | 115,290 | 507 | 0.44 | تومان |
| 1404/11/29 | 114,780 | 1,136 | 0.99 | تومان |
| 1404/11/28 | 113,660 | 545 | 0.48 | تومان |
| 1404/11/27 | 113,120 | 135 | 0.12 | تومان |
